Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 73966 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4210.68 | Gross profit | 7549.25 | Gross loss | -3338.57 |
Profit factor | 2.26 | Expected payoff | 7.39 | ||
Absolute drawdown | 682.23 | Maximal drawdown | 716.48 (7.14%) | Relative drawdown | 7.14% (716.48) |
Total trades | 570 | Short positions (won %) | 305 (69.84%) | Long positions (won %) | 265 (53.96%) |
Profit trades (% of total) | 356 (62.46%) | Loss trades (% of total) | 214 (37.54%) | ||
Largest | profit trade | 48.90 | loss trade | -24.46 | |
Average | profit trade | 21.21 | loss trade | -15.60 | |
Maximum | consecutive wins (profit in money) | 34 (653.72) | consecutive losses (loss in money) | 25 (-434.82) | |
Maximal | consecutive profit (count of wins) | 737.19 (25) | consecutive loss (count of losses) | -434.82 (25) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 01:30 | sell | 1 | 0.10 | 96.104 | 0.000 | 0.000 | ||
2 | 2023.07.03 01:30 | modify | 1 | 0.10 | 96.104 | 96.454 | 95.404 | ||
3 | 2023.07.03 01:45 | buy | 2 | 0.10 | 96.267 | 0.000 | 0.000 | ||
4 | 2023.07.03 01:45 | modify | 2 | 0.10 | 96.267 | 95.917 | 96.967 | ||
5 | 2023.07.03 02:00 | buy | 3 | 0.10 | 96.170 | 0.000 | 0.000 | ||
6 | 2023.07.03 02:00 | modify | 3 | 0.10 | 96.170 | 95.820 | 96.870 | ||
7 | 2023.07.03 02:15 | sell | 4 | 0.10 | 96.112 | 0.000 | 0.000 | ||
8 | 2023.07.03 02:15 | modify | 4 | 0.10 | 96.112 | 96.462 | 95.412 | ||
9 | 2023.07.03 02:45 | sell | 5 | 0.10 | 96.048 | 0.000 | 0.000 | ||
10 | 2023.07.03 02:45 | modify | 5 | 0.10 | 96.048 | 96.398 | 95.348 | ||
11 | 2023.07.03 03:15 | buy | 6 | 0.10 | 96.183 | 0.000 | 0.000 | ||
12 | 2023.07.03 03:15 | modify | 6 | 0.10 | 96.183 | 95.833 | 96.883 | ||
13 | 2023.07.03 03:30 | buy | 7 | 0.10 | 96.261 | 0.000 | 0.000 | ||
14 | 2023.07.03 03:30 | modify | 7 | 0.10 | 96.261 | 95.911 | 96.961 | ||
15 | 2023.07.03 03:45 | buy | 8 | 0.10 | 96.326 | 0.000 | 0.000 | ||
16 | 2023.07.03 03:45 | modify | 8 | 0.10 | 96.326 | 95.976 | 97.026 | ||
17 | 2023.07.03 04:00 | buy | 9 | 0.10 | 96.390 | 0.000 | 0.000 | ||
18 | 2023.07.03 04:00 | modify | 9 | 0.10 | 96.390 | 96.040 | 97.090 | ||
19 | 2023.07.03 04:01 | s/l | 5 | 0.10 | 96.398 | 96.398 | 95.348 | -24.45 | 9975.55 |
20 | 2023.07.03 04:15 | buy | 10 | 0.10 | 96.426 | 0.000 | 0.000 | ||
21 | 2023.07.03 04:15 | modify | 10 | 0.10 | 96.426 | 96.076 | 97.126 | ||
22 | 2023.07.03 04:30 | buy | 11 | 0.10 | 96.379 | 0.000 | 0.000 | ||
23 | 2023.07.03 04:30 | modify | 11 | 0.10 | 96.379 | 96.029 | 97.079 | ||
24 | 2023.07.03 04:45 | buy | 12 | 0.10 | 96.350 | 0.000 | 0.000 | ||
25 | 2023.07.03 04:45 | modify | 12 | 0.10 | 96.350 | 96.000 | 97.050 | ||
26 | 2023.07.03 05:00 | buy | 13 | 0.10 | 96.381 | 0.000 | 0.000 | ||
27 | 2023.07.03 05:00 | modify | 13 | 0.10 | 96.381 | 96.031 | 97.081 | ||
28 | 2023.07.03 05:15 | buy | 14 | 0.10 | 96.366 | 0.000 | 0.000 | ||
29 | 2023.07.03 05:15 | modify | 14 | 0.10 | 96.366 | 96.016 | 97.066 | ||
30 | 2023.07.03 05:30 | buy | 15 | 0.10 | 96.351 | 0.000 | 0.000 | ||
31 | 2023.07.03 05:30 | modify | 15 | 0.10 | 96.351 | 96.001 | 97.051 | ||
32 | 2023.07.03 05:45 | buy | 16 | 0.10 | 96.376 | 0.000 | 0.000 | ||
33 | 2023.07.03 05:45 | modify | 16 | 0.10 | 96.376 | 96.026 | 97.076 | ||
34 | 2023.07.03 05:53 | s/l | 1 | 0.10 | 96.454 | 96.454 | 95.404 | -24.45 | 9951.10 |
35 | 2023.07.03 05:53 | s/l | 4 | 0.10 | 96.462 | 96.462 | 95.412 | -24.44 | 9926.66 |
36 | 2023.07.03 06:18 | s/l | 10 | 0.10 | 96.076 | 96.076 | 97.126 | -24.45 | 9902.21 |
37 | 2023.07.03 08:15 | buy | 17 | 0.10 | 96.446 | 0.000 | 0.000 | ||
38 | 2023.07.03 08:15 | modify | 17 | 0.10 | 96.446 | 96.096 | 97.146 | ||
39 | 2023.07.03 08:30 | buy | 18 | 0.10 | 96.458 | 0.000 | 0.000 | ||
40 | 2023.07.03 08:30 | modify | 18 | 0.10 | 96.458 | 96.108 | 97.158 | ||
41 | 2023.07.03 08:45 | buy | 19 | 0.10 | 96.356 | 0.000 | 0.000 | ||
42 | 2023.07.03 08:45 | modify | 19 | 0.10 | 96.356 | 96.006 | 97.056 | ||
43 | 2023.07.03 09:00 | buy | 20 | 0.10 | 96.366 | 0.000 | 0.000 | ||
44 | 2023.07.03 09:00 | modify | 20 | 0.10 | 96.366 | 96.016 | 97.066 | ||
45 | 2023.07.03 09:15 | buy | 21 | 0.10 | 96.376 | 0.000 | 0.000 | ||
46 | 2023.07.03 09:15 | modify | 21 | 0.10 | 96.376 | 96.026 | 97.076 | ||
47 | 2023.07.03 09:30 | buy | 22 | 0.10 | 96.308 | 0.000 | 0.000 | ||
48 | 2023.07.03 09:30 | modify | 22 | 0.10 | 96.308 | 95.958 | 97.008 | ||
49 | 2023.07.03 09:58 | s/l | 18 | 0.10 | 96.108 | 96.108 | 97.158 | -24.45 | 9877.76 |
50 | 2023.07.03 10:45 | buy | 23 | 0.10 | 96.369 | 0.000 | 0.000 | ||
51 | 2023.07.03 10:45 | modify | 23 | 0.10 | 96.369 | 96.019 | 97.069 | ||
52 | 2023.07.03 12:45 | sell | 24 | 0.10 | 96.250 | 0.000 | 0.000 | ||
53 | 2023.07.03 12:45 | modify | 24 | 0.10 | 96.250 | 96.600 | 95.550 | ||
54 | 2023.07.03 13:30 | close | 24 | 0.10 | 96.337 | 96.600 | 95.550 | -6.07 | 9871.69 |
55 | 2023.07.03 13:30 | close | 23 | 0.10 | 96.307 | 96.019 | 97.069 | -4.34 | 9867.35 |
56 | 2023.07.03 13:30 | close | 22 | 0.10 | 96.307 | 95.958 | 97.008 | -0.07 | 9867.28 |
57 | 2023.07.03 13:30 | close | 21 | 0.10 | 96.307 | 96.026 | 97.076 | -4.82 | 9862.46 |
58 | 2023.07.03 13:30 | close | 20 | 0.10 | 96.307 | 96.016 | 97.066 | -4.13 | 9858.33 |
59 | 2023.07.03 13:30 | close | 19 | 0.10 | 96.307 | 96.006 | 97.056 | -3.43 | 9854.90 |
60 | 2023.07.03 13:30 | close | 17 | 0.10 | 96.307 | 96.096 | 97.146 | -9.71 | 9845.19 |
61 | 2023.07.03 13:30 | close | 16 | 0.10 | 96.307 | 96.026 | 97.076 | -4.82 | 9840.37 |
62 | 2023.07.03 13:30 | close | 15 | 0.10 | 96.307 | 96.001 | 97.051 | -3.08 | 9837.29 |
63 | 2023.07.03 13:30 | close | 14 | 0.10 | 96.307 | 96.016 | 97.066 | -4.13 | 9833.16 |
64 | 2023.07.03 13:30 | close | 13 | 0.10 | 96.307 | 96.031 | 97.081 | -5.17 | 9827.99 |
65 | 2023.07.03 13:30 | close | 12 | 0.10 | 96.307 | 96.000 | 97.050 | -3.01 | 9824.98 |
66 | 2023.07.03 13:30 | close | 11 | 0.10 | 96.307 | 96.029 | 97.079 | -5.03 | 9819.95 |
67 | 2023.07.03 13:30 | close | 9 | 0.10 | 96.307 | 96.040 | 97.090 | -5.80 | 9814.15 |
68 | 2023.07.03 13:30 | close | 8 | 0.10 | 96.307 | 95.976 | 97.026 | -1.33 | 9812.82 |
69 | 2023.07.03 13:30 | close | 7 | 0.10 | 96.307 | 95.911 | 96.961 | 3.21 | 9816.03 |
70 | 2023.07.03 13:30 | close | 6 | 0.10 | 96.307 | 95.833 | 96.883 | 8.66 | 9824.69 |
71 | 2023.07.03 13:30 | close | 3 | 0.10 | 96.307 | 95.820 | 96.870 | 9.57 | 9834.26 |
72 | 2023.07.03 13:30 | close | 2 | 0.10 | 96.307 | 95.917 | 96.967 | 2.79 | 9837.05 |
73 | 2023.07.04 01:30 | sell | 25 | 0.10 | 96.489 | 0.000 | 0.000 | ||
74 | 2023.07.04 01:30 | modify | 25 | 0.10 | 96.489 | 96.839 | 95.789 | ||
75 | 2023.07.04 01:45 | sell | 26 | 0.10 | 96.443 | 0.000 | 0.000 | ||
76 | 2023.07.04 01:45 | modify | 26 | 0.10 | 96.443 | 96.793 | 95.743 | ||
77 | 2023.07.04 02:00 | buy | 27 | 0.10 | 96.635 | 0.000 | 0.000 | ||
78 | 2023.07.04 02:00 | modify | 27 | 0.10 | 96.635 | 96.285 | 97.335 | ||
79 | 2023.07.04 02:15 | sell | 28 | 0.10 | 96.517 | 0.000 | 0.000 | ||
80 | 2023.07.04 02:15 | modify | 28 | 0.10 | 96.517 | 96.867 | 95.817 | ||
81 | 2023.07.04 02:45 | sell | 29 | 0.10 | 96.491 | 0.000 | 0.000 | ||
82 | 2023.07.04 02:45 | modify | 29 | 0.10 | 96.491 | 96.841 | 95.791 | ||
83 | 2023.07.04 03:00 | sell | 30 | 0.10 | 96.480 | 0.000 | 0.000 | ||
84 | 2023.07.04 03:00 | modify | 30 | 0.10 | 96.480 | 96.830 | 95.780 | ||
85 | 2023.07.04 03:45 | buy | 31 | 0.10 | 96.617 | 0.000 | 0.000 | ||
86 | 2023.07.04 03:45 | modify | 31 | 0.10 | 96.617 | 96.267 | 97.317 | ||
87 | 2023.07.04 04:15 | buy | 32 | 0.10 | 96.636 | 0.000 | 0.000 | ||
88 | 2023.07.04 04:15 | modify | 32 | 0.10 | 96.636 | 96.286 | 97.336 | ||
89 | 2023.07.04 04:30 | buy | 33 | 0.10 | 96.632 | 0.000 | 0.000 | ||
90 | 2023.07.04 04:30 | modify | 33 | 0.10 | 96.632 | 96.282 | 97.332 | ||
91 | 2023.07.04 04:32 | s/l | 27 | 0.10 | 96.285 | 96.285 | 97.335 | -24.45 | 9812.60 |
92 | 2023.07.04 04:32 | s/l | 31 | 0.10 | 96.267 | 96.267 | 97.317 | -24.45 | 9788.15 |
93 | 2023.07.04 04:32 | s/l | 32 | 0.10 | 96.286 | 96.286 | 97.336 | -24.45 | 9763.70 |
94 | 2023.07.04 04:32 | s/l | 33 | 0.10 | 96.282 | 96.282 | 97.332 | -24.45 | 9739.25 |
95 | 2023.07.04 04:45 | sell | 34 | 0.10 | 96.294 | 0.000 | 0.000 | ||
96 | 2023.07.04 04:45 | modify | 34 | 0.10 | 96.294 | 96.644 | 95.594 | ||
97 | 2023.07.04 05:00 | sell | 35 | 0.10 | 96.142 | 0.000 | 0.000 | ||
98 | 2023.07.04 05:00 | modify | 35 | 0.10 | 96.142 | 96.492 | 95.442 | ||
99 | 2023.07.04 05:15 | sell | 36 | 0.10 | 96.160 | 0.000 | 0.000 | ||
100 | 2023.07.04 05:15 | modify | 36 | 0.10 | 96.160 | 96.510 | 95.460 | ||
101 | 2023.07.04 05:30 | sell | 37 | 0.10 | 96.229 | 0.000 | 0.000 | ||
102 | 2023.07.04 05:30 | modify | 37 | 0.10 | 96.229 | 96.579 | 95.529 | ||
103 | 2023.07.04 05:45 | sell | 38 | 0.10 | 96.230 | 0.000 | 0.000 | ||
104 | 2023.07.04 05:45 | modify | 38 | 0.10 | 96.230 | 96.580 | 95.530 | ||
105 | 2023.07.04 06:00 | sell | 39 | 0.10 | 96.236 | 0.000 | 0.000 | ||
106 | 2023.07.04 06:00 | modify | 39 | 0.10 | 96.236 | 96.586 | 95.536 | ||
107 | 2023.07.04 06:15 | sell | 40 | 0.10 | 96.330 | 0.000 | 0.000 | ||
108 | 2023.07.04 06:15 | modify | 40 | 0.10 | 96.330 | 96.680 | 95.630 | ||
109 | 2023.07.04 06:30 | sell | 41 | 0.10 | 96.366 | 0.000 | 0.000 | ||
110 | 2023.07.04 06:30 | modify | 41 | 0.10 | 96.366 | 96.716 | 95.666 | ||
111 | 2023.07.04 07:01 | s/l | 35 | 0.10 | 96.492 | 96.492 | 95.442 | -24.45 | 9714.80 |
112 | 2023.07.04 07:02 | s/l | 36 | 0.10 | 96.510 | 96.510 | 95.460 | -24.45 | 9690.35 |
113 | 2023.07.04 07:07 | s/l | 37 | 0.10 | 96.579 | 96.579 | 95.529 | -24.45 | 9665.90 |
114 | 2023.07.04 07:07 | s/l | 38 | 0.10 | 96.580 | 96.580 | 95.530 | -24.45 | 9641.45 |
115 | 2023.07.04 07:07 | s/l | 39 | 0.10 | 96.586 | 96.586 | 95.536 | -24.45 | 9617.00 |
116 | 2023.07.04 07:18 | s/l | 34 | 0.10 | 96.644 | 96.644 | 95.594 | -24.45 | 9592.55 |
117 | 2023.07.04 07:30 | buy | 42 | 0.10 | 96.612 | 0.000 | 0.000 | ||
118 | 2023.07.04 07:30 | modify | 42 | 0.10 | 96.612 | 96.262 | 97.312 | ||
119 | 2023.07.04 08:00 | buy | 43 | 0.10 | 96.552 | 0.000 | 0.000 | ||
120 | 2023.07.04 08:00 | modify | 43 | 0.10 | 96.552 | 96.202 | 97.252 | ||
121 | 2023.07.04 08:15 | buy | 44 | 0.10 | 96.571 | 0.000 | 0.000 | ||
122 | 2023.07.04 08:15 | modify | 44 | 0.10 | 96.571 | 96.221 | 97.271 | ||
123 | 2023.07.04 08:45 | sell | 45 | 0.10 | 96.373 | 0.000 | 0.000 | ||
124 | 2023.07.04 08:45 | modify | 45 | 0.10 | 96.373 | 96.723 | 95.673 | ||
125 | 2023.07.04 09:30 | sell | 46 | 0.10 | 96.476 | 0.000 | 0.000 | ||
126 | 2023.07.04 09:30 | modify | 46 | 0.10 | 96.476 | 96.826 | 95.776 | ||
127 | 2023.07.04 10:00 | buy | 47 | 0.10 | 96.598 | 0.000 | 0.000 | ||
128 | 2023.07.04 10:00 | modify | 47 | 0.10 | 96.598 | 96.248 | 97.298 | ||
129 | 2023.07.04 10:15 | buy | 48 | 0.10 | 96.637 | 0.000 | 0.000 | ||
130 | 2023.07.04 10:15 | modify | 48 | 0.10 | 96.637 | 96.287 | 97.337 | ||
131 | 2023.07.04 10:30 | buy | 49 | 0.10 | 96.576 | 0.000 | 0.000 | ||
132 | 2023.07.04 10:30 | modify | 49 | 0.10 | 96.576 | 96.226 | 97.276 | ||
133 | 2023.07.04 10:45 | buy | 50 | 0.10 | 96.569 | 0.000 | 0.000 | ||
134 | 2023.07.04 10:45 | modify | 50 | 0.10 | 96.569 | 96.219 | 97.269 | ||
135 | 2023.07.04 11:00 | buy | 51 | 0.10 | 96.555 | 0.000 | 0.000 | ||
136 | 2023.07.04 11:00 | modify | 51 | 0.10 | 96.555 | 96.205 | 97.255 | ||
137 | 2023.07.04 12:30 | buy | 52 | 0.10 | 96.623 | 0.000 | 0.000 | ||
138 | 2023.07.04 12:30 | modify | 52 | 0.10 | 96.623 | 96.273 | 97.323 | ||
139 | 2023.07.04 12:45 | buy | 53 | 0.10 | 96.589 | 0.000 | 0.000 | ||
140 | 2023.07.04 12:45 | modify | 53 | 0.10 | 96.589 | 96.239 | 97.289 | ||
141 | 2023.07.04 13:30 | close | 53 | 0.10 | 96.597 | 96.239 | 97.289 | 0.56 | 9593.11 |
142 | 2023.07.04 13:30 | close | 52 | 0.10 | 96.597 | 96.273 | 97.323 | -1.82 | 9591.29 |
143 | 2023.07.04 13:30 | close | 51 | 0.10 | 96.597 | 96.205 | 97.255 | 2.93 | 9594.22 |
144 | 2023.07.04 13:30 | close | 50 | 0.10 | 96.597 | 96.219 | 97.269 | 1.95 | 9596.17 |
145 | 2023.07.04 13:30 | close | 49 | 0.10 | 96.597 | 96.226 | 97.276 | 1.46 | 9597.63 |
146 | 2023.07.04 13:30 | close | 48 | 0.10 | 96.597 | 96.287 | 97.337 | -2.80 | 9594.83 |
147 | 2023.07.04 13:30 | close | 47 | 0.10 | 96.597 | 96.248 | 97.298 | -0.07 | 9594.76 |
148 | 2023.07.04 13:30 | close | 46 | 0.10 | 96.627 | 96.826 | 95.776 | -10.55 | 9584.21 |
149 | 2023.07.04 13:30 | close | 45 | 0.10 | 96.627 | 96.723 | 95.673 | -17.74 | 9566.47 |
150 | 2023.07.04 13:30 | close | 44 | 0.10 | 96.597 | 96.221 | 97.271 | 1.81 | 9568.28 |
151 | 2023.07.04 13:30 | close | 43 | 0.10 | 96.597 | 96.202 | 97.252 | 3.14 | 9571.42 |
152 | 2023.07.04 13:30 | close | 42 | 0.10 | 96.597 | 96.262 | 97.312 | -1.05 | 9570.37 |
153 | 2023.07.04 13:30 | close | 41 | 0.10 | 96.627 | 96.716 | 95.666 | -18.23 | 9552.14 |
154 | 2023.07.04 13:30 | close | 40 | 0.10 | 96.627 | 96.680 | 95.630 | -20.75 | 9531.39 |
155 | 2023.07.04 13:30 | close | 30 | 0.10 | 96.627 | 96.830 | 95.780 | -10.27 | 9521.12 |
156 | 2023.07.04 13:30 | close | 29 | 0.10 | 96.627 | 96.841 | 95.791 | -9.50 | 9511.62 |
157 | 2023.07.04 13:30 | close | 28 | 0.10 | 96.627 | 96.867 | 95.817 | -7.68 | 9503.94 |
158 | 2023.07.04 13:30 | close | 26 | 0.10 | 96.627 | 96.793 | 95.743 | -12.85 | 9491.09 |
159 | 2023.07.04 13:30 | close | 25 | 0.10 | 96.627 | 96.839 | 95.789 | -9.64 | 9481.45 |
160 | 2023.07.05 01:30 | buy | 54 | 0.10 | 96.822 | 0.000 | 0.000 | ||
161 | 2023.07.05 01:30 | modify | 54 | 0.10 | 96.822 | 96.472 | 97.522 | ||
162 | 2023.07.05 02:00 | sell | 55 | 0.10 | 96.651 | 0.000 | 0.000 | ||
163 | 2023.07.05 02:00 | modify | 55 | 0.10 | 96.651 | 97.001 | 95.951 | ||
164 | 2023.07.05 02:15 | sell | 56 | 0.10 | 96.633 | 0.000 | 0.000 | ||
165 | 2023.07.05 02:15 | modify | 56 | 0.10 | 96.633 | 96.983 | 95.933 | ||
166 | 2023.07.05 02:30 | sell | 57 | 0.10 | 96.595 | 0.000 | 0.000 | ||
167 | 2023.07.05 02:30 | modify | 57 | 0.10 | 96.595 | 96.945 | 95.895 | ||
168 | 2023.07.05 02:45 | sell | 58 | 0.10 | 96.621 | 0.000 | 0.000 | ||
169 | 2023.07.05 02:45 | modify | 58 | 0.10 | 96.621 | 96.971 | 95.921 | ||
170 | 2023.07.05 03:00 | sell | 59 | 0.10 | 96.624 | 0.000 | 0.000 | ||
171 | 2023.07.05 03:00 | modify | 59 | 0.10 | 96.624 | 96.974 | 95.924 | ||
172 | 2023.07.05 03:15 | sell | 60 | 0.10 | 96.634 | 0.000 | 0.000 | ||
173 | 2023.07.05 03:15 | modify | 60 | 0.10 | 96.634 | 96.984 | 95.934 | ||
174 | 2023.07.05 03:30 | sell | 61 | 0.10 | 96.613 | 0.000 | 0.000 | ||
175 | 2023.07.05 03:30 | modify | 61 | 0.10 | 96.613 | 96.963 | 95.913 | ||
176 | 2023.07.05 03:45 | sell | 62 | 0.10 | 96.642 | 0.000 | 0.000 | ||
177 | 2023.07.05 03:45 | modify | 62 | 0.10 | 96.642 | 96.992 | 95.942 | ||
178 | 2023.07.05 04:00 | sell | 63 | 0.10 | 96.608 | 0.000 | 0.000 | ||
179 | 2023.07.05 04:00 | modify | 63 | 0.10 | 96.608 | 96.958 | 95.908 | ||
180 | 2023.07.05 04:15 | sell | 64 | 0.10 | 96.608 | 0.000 | 0.000 | ||
181 | 2023.07.05 04:15 | modify | 64 | 0.10 | 96.608 | 96.958 | 95.908 | ||
182 | 2023.07.05 04:30 | sell | 65 | 0.10 | 96.565 | 0.000 | 0.000 | ||
183 | 2023.07.05 04:30 | modify | 65 | 0.10 | 96.565 | 96.915 | 95.865 | ||
184 | 2023.07.05 04:45 | sell | 66 | 0.10 | 96.586 | 0.000 | 0.000 | ||
185 | 2023.07.05 04:45 | modify | 66 | 0.10 | 96.586 | 96.936 | 95.886 | ||
186 | 2023.07.05 05:00 | sell | 67 | 0.10 | 96.559 | 0.000 | 0.000 | ||
187 | 2023.07.05 05:00 | modify | 67 | 0.10 | 96.559 | 96.909 | 95.859 | ||
188 | 2023.07.05 05:15 | sell | 68 | 0.10 | 96.568 | 0.000 | 0.000 | ||
189 | 2023.07.05 05:15 | modify | 68 | 0.10 | 96.568 | 96.918 | 95.868 | ||
190 | 2023.07.05 05:30 | buy | 69 | 0.10 | 96.716 | 0.000 | 0.000 | ||
191 | 2023.07.05 05:30 | modify | 69 | 0.10 | 96.716 | 96.366 | 97.416 | ||
192 | 2023.07.05 05:45 | buy | 70 | 0.10 | 96.734 | 0.000 | 0.000 | ||
193 | 2023.07.05 05:45 | modify | 70 | 0.10 | 96.734 | 96.384 | 97.434 | ||
194 | 2023.07.05 06:00 | buy | 71 | 0.10 | 96.738 | 0.000 | 0.000 | ||
195 | 2023.07.05 06:00 | modify | 71 | 0.10 | 96.738 | 96.388 | 97.438 | ||
196 | 2023.07.05 06:15 | buy | 72 | 0.10 | 96.728 | 0.000 | 0.000 | ||
197 | 2023.07.05 06:15 | modify | 72 | 0.10 | 96.728 | 96.378 | 97.428 | ||
198 | 2023.07.05 07:15 | buy | 73 | 0.10 | 96.725 | 0.000 | 0.000 | ||
199 | 2023.07.05 07:15 | modify | 73 | 0.10 | 96.725 | 96.375 | 97.425 | ||
200 | 2023.07.05 07:30 | sell | 74 | 0.10 | 96.546 | 0.000 | 0.000 | ||
201 | 2023.07.05 07:30 | modify | 74 | 0.10 | 96.546 | 96.896 | 95.846 | ||
202 | 2023.07.05 07:45 | sell | 75 | 0.10 | 96.597 | 0.000 | 0.000 | ||
203 | 2023.07.05 07:45 | modify | 75 | 0.10 | 96.597 | 96.947 | 95.897 | ||
204 | 2023.07.05 08:00 | sell | 76 | 0.10 | 96.514 | 0.000 | 0.000 | ||
205 | 2023.07.05 08:00 | modify | 76 | 0.10 | 96.514 | 96.864 | 95.814 | ||
206 | 2023.07.05 08:00 | s/l | 54 | 0.10 | 96.472 | 96.472 | 97.522 | -24.45 | 9457.00 |
207 | 2023.07.05 08:07 | s/l | 70 | 0.10 | 96.384 | 96.384 | 97.434 | -24.45 | 9432.55 |
208 | 2023.07.05 08:07 | s/l | 71 | 0.10 | 96.388 | 96.388 | 97.438 | -24.45 | 9408.10 |
209 | 2023.07.05 08:08 | s/l | 69 | 0.10 | 96.366 | 96.366 | 97.416 | -24.45 | 9383.65 |
210 | 2023.07.05 08:08 | s/l | 72 | 0.10 | 96.378 | 96.378 | 97.428 | -24.46 | 9359.19 |
211 | 2023.07.05 08:08 | s/l | 73 | 0.10 | 96.375 | 96.375 | 97.425 | -24.46 | 9334.73 |
212 | 2023.07.05 08:15 | sell | 77 | 0.10 | 96.347 | 0.000 | 0.000 | ||
213 | 2023.07.05 08:15 | modify | 77 | 0.10 | 96.347 | 96.697 | 95.647 | ||
214 | 2023.07.05 08:30 | sell | 78 | 0.10 | 96.267 | 0.000 | 0.000 | ||
215 | 2023.07.05 08:30 | modify | 78 | 0.10 | 96.267 | 96.617 | 95.567 | ||
216 | 2023.07.05 08:45 | sell | 79 | 0.10 | 96.268 | 0.000 | 0.000 | ||
217 | 2023.07.05 08:45 | modify | 79 | 0.10 | 96.268 | 96.618 | 95.568 | ||
218 | 2023.07.05 09:00 | sell | 80 | 0.10 | 96.311 | 0.000 | 0.000 | ||
219 | 2023.07.05 09:00 | modify | 80 | 0.10 | 96.311 | 96.661 | 95.611 | ||
220 | 2023.07.05 09:15 | sell | 81 | 0.10 | 96.259 | 0.000 | 0.000 | ||
221 | 2023.07.05 09:15 | modify | 81 | 0.10 | 96.259 | 96.609 | 95.559 | ||
222 | 2023.07.05 09:30 | sell | 82 | 0.10 | 96.301 | 0.000 | 0.000 | ||
223 | 2023.07.05 09:30 | modify | 82 | 0.10 | 96.301 | 96.651 | 95.601 | ||
224 | 2023.07.05 09:45 | sell | 83 | 0.10 | 96.305 | 0.000 | 0.000 | ||
225 | 2023.07.05 09:45 | modify | 83 | 0.10 | 96.305 | 96.655 | 95.605 | ||
226 | 2023.07.05 10:00 | sell | 84 | 0.10 | 96.268 | 0.000 | 0.000 | ||
227 | 2023.07.05 10:00 | modify | 84 | 0.10 | 96.268 | 96.618 | 95.568 | ||
228 | 2023.07.05 10:15 | sell | 85 | 0.10 | 96.241 | 0.000 | 0.000 | ||
229 | 2023.07.05 10:15 | modify | 85 | 0.10 | 96.241 | 96.591 | 95.541 | ||
230 | 2023.07.05 10:30 | sell | 86 | 0.10 | 96.230 | 0.000 | 0.000 | ||
231 | 2023.07.05 10:30 | modify | 86 | 0.10 | 96.230 | 96.580 | 95.530 | ||
232 | 2023.07.05 10:45 | sell | 87 | 0.10 | 96.146 | 0.000 | 0.000 | ||
233 | 2023.07.05 10:45 | modify | 87 | 0.10 | 96.146 | 96.496 | 95.446 | ||
234 | 2023.07.05 10:47 | close | 87 | 0.10 | 96.122 | 96.496 | 95.446 | 1.68 | 9336.41 |
235 | 2023.07.05 10:47 | close | 86 | 0.10 | 96.122 | 96.580 | 95.530 | 7.55 | 9343.96 |
236 | 2023.07.05 10:47 | close | 85 | 0.10 | 96.122 | 96.591 | 95.541 | 8.32 | 9352.28 |
237 | 2023.07.05 10:47 | close | 84 | 0.10 | 96.122 | 96.618 | 95.568 | 10.20 | 9362.48 |
238 | 2023.07.05 10:47 | close | 83 | 0.10 | 96.122 | 96.655 | 95.605 | 12.79 | 9375.27 |
239 | 2023.07.05 10:47 | close | 82 | 0.10 | 96.122 | 96.651 | 95.601 | 12.51 | 9387.78 |
240 | 2023.07.05 10:47 | close | 81 | 0.10 | 96.122 | 96.609 | 95.559 | 9.57 | 9397.35 |
241 | 2023.07.05 10:47 | close | 80 | 0.10 | 96.122 | 96.661 | 95.611 | 13.21 | 9410.56 |
242 | 2023.07.05 10:47 | close | 79 | 0.10 | 96.122 | 96.618 | 95.568 | 10.20 | 9420.76 |
243 | 2023.07.05 10:47 | close | 78 | 0.10 | 96.122 | 96.617 | 95.567 | 10.13 | 9430.89 |
244 | 2023.07.05 10:47 | close | 77 | 0.10 | 96.122 | 96.697 | 95.647 | 15.72 | 9446.61 |
245 | 2023.07.05 10:47 | close | 76 | 0.10 | 96.122 | 96.864 | 95.814 | 27.39 | 9474.00 |
246 | 2023.07.05 10:47 | close | 75 | 0.10 | 96.122 | 96.947 | 95.897 | 33.19 | 9507.19 |
247 | 2023.07.05 10:47 | close | 74 | 0.10 | 96.122 | 96.896 | 95.846 | 29.62 | 9536.81 |
248 | 2023.07.05 10:47 | close | 68 | 0.10 | 96.122 | 96.918 | 95.868 | 31.16 | 9567.97 |
249 | 2023.07.05 10:47 | close | 67 | 0.10 | 96.122 | 96.909 | 95.859 | 30.53 | 9598.50 |
250 | 2023.07.05 10:47 | close | 66 | 0.10 | 96.122 | 96.936 | 95.886 | 32.42 | 9630.92 |
251 | 2023.07.05 10:47 | close | 65 | 0.10 | 96.122 | 96.915 | 95.865 | 30.95 | 9661.87 |
252 | 2023.07.05 10:47 | close | 64 | 0.10 | 96.122 | 96.958 | 95.908 | 33.95 | 9695.82 |
253 | 2023.07.05 10:47 | close | 63 | 0.10 | 96.122 | 96.958 | 95.908 | 33.95 | 9729.77 |
254 | 2023.07.05 10:47 | close | 62 | 0.10 | 96.122 | 96.992 | 95.942 | 36.33 | 9766.10 |
255 | 2023.07.05 10:47 | close | 61 | 0.10 | 96.122 | 96.963 | 95.913 | 34.30 | 9800.40 |
256 | 2023.07.05 10:47 | close | 60 | 0.10 | 96.122 | 96.984 | 95.934 | 35.77 | 9836.17 |
257 | 2023.07.05 10:47 | close | 59 | 0.10 | 96.122 | 96.974 | 95.924 | 35.07 | 9871.24 |
258 | 2023.07.05 10:47 | close | 58 | 0.10 | 96.122 | 96.971 | 95.921 | 34.86 | 9906.10 |
259 | 2023.07.05 10:47 | close | 57 | 0.10 | 96.122 | 96.945 | 95.895 | 33.05 | 9939.15 |
260 | 2023.07.05 10:47 | close | 56 | 0.10 | 96.122 | 96.983 | 95.933 | 35.70 | 9974.85 |
261 | 2023.07.05 10:47 | close | 55 | 0.10 | 96.122 | 97.001 | 95.951 | 36.96 | 10011.81 |
262 | 2023.07.06 01:30 | sell | 88 | 0.10 | 96.060 | 0.000 | 0.000 | ||
263 | 2023.07.06 01:30 | modify | 88 | 0.10 | 96.060 | 96.410 | 95.360 | ||
264 | 2023.07.06 01:45 | sell | 89 | 0.10 | 96.130 | 0.000 | 0.000 | ||
265 | 2023.07.06 01:45 | modify | 89 | 0.10 | 96.130 | 96.480 | 95.430 | ||
266 | 2023.07.06 02:30 | buy | 90 | 0.10 | 96.325 | 0.000 | 0.000 | ||
267 | 2023.07.06 02:30 | modify | 90 | 0.10 | 96.325 | 95.975 | 97.025 | ||
268 | 2023.07.06 03:30 | sell | 91 | 0.10 | 96.055 | 0.000 | 0.000 | ||
269 | 2023.07.06 03:30 | modify | 91 | 0.10 | 96.055 | 96.405 | 95.355 | ||
270 | 2023.07.06 03:45 | sell | 92 | 0.10 | 96.088 | 0.000 | 0.000 | ||
271 | 2023.07.06 03:45 | modify | 92 | 0.10 | 96.088 | 96.438 | 95.388 | ||
272 | 2023.07.06 03:53 | s/l | 90 | 0.10 | 95.975 | 95.975 | 97.025 | -24.45 | 9987.36 |
273 | 2023.07.06 04:00 | sell | 93 | 0.10 | 95.929 | 0.000 | 0.000 | ||
274 | 2023.07.06 04:00 | modify | 93 | 0.10 | 95.929 | 96.279 | 95.229 | ||
275 | 2023.07.06 04:15 | sell | 94 | 0.10 | 95.706 | 0.000 | 0.000 | ||
276 | 2023.07.06 04:15 | modify | 94 | 0.10 | 95.706 | 96.056 | 95.006 | ||
277 | 2023.07.06 04:30 | sell | 95 | 0.10 | 95.649 | 0.000 | 0.000 | ||
278 | 2023.07.06 04:30 | modify | 95 | 0.10 | 95.649 | 95.999 | 94.949 | ||
279 | 2023.07.06 04:45 | sell | 96 | 0.10 | 95.705 | 0.000 | 0.000 | ||
280 | 2023.07.06 04:45 | modify | 96 | 0.10 | 95.705 | 96.055 | 95.005 | ||
281 | 2023.07.06 05:00 | sell | 97 | 0.10 | 95.785 | 0.000 | 0.000 | ||
282 | 2023.07.06 05:00 | modify | 97 | 0.10 | 95.785 | 96.135 | 95.085 | ||
283 | 2023.07.06 05:15 | sell | 98 | 0.10 | 95.737 | 0.000 | 0.000 | ||
284 | 2023.07.06 05:15 | modify | 98 | 0.10 | 95.737 | 96.087 | 95.037 | ||
285 | 2023.07.06 05:30 | sell | 99 | 0.10 | 95.682 | 0.000 | 0.000 | ||
286 | 2023.07.06 05:30 | modify | 99 | 0.10 | 95.682 | 96.032 | 94.982 | ||
287 | 2023.07.06 05:45 | sell | 100 | 0.10 | 95.709 | 0.000 | 0.000 | ||
288 | 2023.07.06 05:45 | modify | 100 | 0.10 | 95.709 | 96.059 | 95.009 | ||
289 | 2023.07.06 06:00 | sell | 101 | 0.10 | 95.709 | 0.000 | 0.000 | ||
290 | 2023.07.06 06:00 | modify | 101 | 0.10 | 95.709 | 96.059 | 95.009 | ||
291 | 2023.07.06 06:31 | s/l | 95 | 0.10 | 95.999 | 95.999 | 94.949 | -24.45 | 9962.91 |
292 | 2023.07.06 06:31 | s/l | 99 | 0.10 | 96.032 | 96.032 | 94.982 | -24.45 | 9938.46 |
293 | 2023.07.06 06:32 | s/l | 94 | 0.10 | 96.056 | 96.056 | 95.006 | -24.45 | 9914.01 |
294 | 2023.07.06 06:32 | s/l | 96 | 0.10 | 96.055 | 96.055 | 95.005 | -24.45 | 9889.56 |
295 | 2023.07.06 06:32 | s/l | 98 | 0.10 | 96.087 | 96.087 | 95.037 | -24.45 | 9865.11 |
296 | 2023.07.06 06:32 | s/l | 100 | 0.10 | 96.059 | 96.059 | 95.009 | -24.45 | 9840.66 |
297 | 2023.07.06 06:32 | s/l | 101 | 0.10 | 96.059 | 96.059 | 95.009 | -24.45 | 9816.21 |
298 | 2023.07.06 06:33 | s/l | 97 | 0.10 | 96.135 | 96.135 | 95.085 | -24.45 | 9791.76 |
299 | 2023.07.06 07:00 | buy | 102 | 0.10 | 96.175 | 0.000 | 0.000 | ||
300 | 2023.07.06 07:00 | modify | 102 | 0.10 | 96.175 | 95.825 | 96.875 | ||
301 | 2023.07.06 07:45 | buy | 103 | 0.10 | 96.114 | 0.000 | 0.000 | ||
302 | 2023.07.06 07:45 | modify | 103 | 0.10 | 96.114 | 95.764 | 96.814 | ||
303 | 2023.07.06 08:30 | buy | 104 | 0.10 | 96.011 | 0.000 | 0.000 | ||
304 | 2023.07.06 08:30 | modify | 104 | 0.10 | 96.011 | 95.661 | 96.711 | ||
305 | 2023.07.06 08:45 | sell | 105 | 0.10 | 95.965 | 0.000 | 0.000 | ||
306 | 2023.07.06 08:45 | modify | 105 | 0.10 | 95.965 | 96.315 | 95.265 | ||
307 | 2023.07.06 09:00 | sell | 106 | 0.10 | 96.037 | 0.000 | 0.000 | ||
308 | 2023.07.06 09:00 | modify | 106 | 0.10 | 96.037 | 96.387 | 95.337 | ||
309 | 2023.07.06 09:45 | sell | 107 | 0.10 | 96.068 | 0.000 | 0.000 | ||
310 | 2023.07.06 09:45 | modify | 107 | 0.10 | 96.068 | 96.418 | 95.368 | ||
311 | 2023.07.06 10:15 | sell | 108 | 0.10 | 96.042 | 0.000 | 0.000 | ||
312 | 2023.07.06 10:15 | modify | 108 | 0.10 | 96.042 | 96.392 | 95.342 | ||
313 | 2023.07.06 11:00 | buy | 109 | 0.10 | 96.107 | 0.000 | 0.000 | ||
314 | 2023.07.06 11:00 | modify | 109 | 0.10 | 96.107 | 95.757 | 96.807 | ||
315 | 2023.07.06 11:30 | buy | 110 | 0.10 | 96.177 | 0.000 | 0.000 | ||
316 | 2023.07.06 11:30 | modify | 110 | 0.10 | 96.177 | 95.827 | 96.877 | ||
317 | 2023.07.06 11:45 | buy | 111 | 0.10 | 96.140 | 0.000 | 0.000 | ||
318 | 2023.07.06 11:45 | modify | 111 | 0.10 | 96.140 | 95.790 | 96.840 | ||
319 | 2023.07.06 12:00 | buy | 112 | 0.10 | 96.097 | 0.000 | 0.000 | ||
320 | 2023.07.06 12:00 | modify | 112 | 0.10 | 96.097 | 95.747 | 96.797 | ||
321 | 2023.07.06 12:32 | s/l | 102 | 0.10 | 95.825 | 95.825 | 96.875 | -24.45 | 9767.31 |
322 | 2023.07.06 12:32 | s/l | 110 | 0.10 | 95.827 | 95.827 | 96.877 | -24.45 | 9742.86 |
323 | 2023.07.06 12:33 | s/l | 111 | 0.10 | 95.790 | 95.790 | 96.840 | -24.45 | 9718.41 |
324 | 2023.07.06 12:48 | s/l | 103 | 0.10 | 95.764 | 95.764 | 96.814 | -24.45 | 9693.96 |
325 | 2023.07.06 12:48 | s/l | 109 | 0.10 | 95.757 | 95.757 | 96.807 | -24.45 | 9669.51 |
326 | 2023.07.06 12:48 | s/l | 112 | 0.10 | 95.747 | 95.747 | 96.797 | -24.45 | 9645.06 |
327 | 2023.07.06 13:30 | close | 108 | 0.10 | 95.813 | 96.392 | 95.342 | 16.00 | 9661.06 |
328 | 2023.07.06 13:30 | close | 107 | 0.10 | 95.813 | 96.418 | 95.368 | 17.81 | 9678.87 |
329 | 2023.07.06 13:30 | close | 106 | 0.10 | 95.813 | 96.387 | 95.337 | 15.65 | 9694.52 |
330 | 2023.07.06 13:30 | close | 105 | 0.10 | 95.813 | 96.315 | 95.265 | 10.62 | 9705.14 |
331 | 2023.07.06 13:30 | close | 104 | 0.10 | 95.783 | 95.661 | 96.711 | -15.93 | 9689.21 |
332 | 2023.07.06 13:30 | close | 93 | 0.10 | 95.813 | 96.279 | 95.229 | 8.10 | 9697.31 |
333 | 2023.07.06 13:30 | close | 92 | 0.10 | 95.813 | 96.438 | 95.388 | 19.21 | 9716.52 |
334 | 2023.07.06 13:30 | close | 91 | 0.10 | 95.813 | 96.405 | 95.355 | 16.90 | 9733.42 |
335 | 2023.07.06 13:30 | close | 89 | 0.10 | 95.813 | 96.480 | 95.430 | 22.14 | 9755.56 |
336 | 2023.07.06 13:30 | close | 88 | 0.10 | 95.813 | 96.410 | 95.360 | 17.25 | 9772.81 |
337 | 2023.07.07 03:00 | sell | 113 | 0.10 | 95.419 | 0.000 | 0.000 | ||
338 | 2023.07.07 03:00 | modify | 113 | 0.10 | 95.419 | 95.769 | 94.719 | ||
339 | 2023.07.07 03:15 | sell | 114 | 0.10 | 95.456 | 0.000 | 0.000 | ||
340 | 2023.07.07 03:15 | modify | 114 | 0.10 | 95.456 | 95.806 | 94.756 | ||
341 | 2023.07.07 03:30 | sell | 115 | 0.10 | 95.464 | 0.000 | 0.000 | ||
342 | 2023.07.07 03:30 | modify | 115 | 0.10 | 95.464 | 95.814 | 94.764 | ||
343 | 2023.07.07 03:45 | sell | 116 | 0.10 | 95.440 | 0.000 | 0.000 | ||
344 | 2023.07.07 03:45 | modify | 116 | 0.10 | 95.440 | 95.790 | 94.740 | ||
345 | 2023.07.07 04:00 | sell | 117 | 0.10 | 95.439 | 0.000 | 0.000 | ||
346 | 2023.07.07 04:00 | modify | 117 | 0.10 | 95.439 | 95.789 | 94.739 | ||
347 | 2023.07.07 04:15 | buy | 118 | 0.10 | 95.500 | 0.000 | 0.000 | ||
348 | 2023.07.07 04:15 | modify | 118 | 0.10 | 95.500 | 95.150 | 96.200 | ||
349 | 2023.07.07 04:30 | buy | 119 | 0.10 | 95.536 | 0.000 | 0.000 | ||
350 | 2023.07.07 04:30 | modify | 119 | 0.10 | 95.536 | 95.186 | 96.236 | ||
351 | 2023.07.07 04:45 | buy | 120 | 0.10 | 95.548 | 0.000 | 0.000 | ||
352 | 2023.07.07 04:45 | modify | 120 | 0.10 | 95.548 | 95.198 | 96.248 | ||
353 | 2023.07.07 05:00 | buy | 121 | 0.10 | 95.480 | 0.000 | 0.000 | ||
354 | 2023.07.07 05:00 | modify | 121 | 0.10 | 95.480 | 95.130 | 96.180 | ||
355 | 2023.07.07 05:45 | sell | 122 | 0.10 | 95.352 | 0.000 | 0.000 | ||
356 | 2023.07.07 05:45 | modify | 122 | 0.10 | 95.352 | 95.702 | 94.652 | ||
357 | 2023.07.07 06:00 | sell | 123 | 0.10 | 95.256 | 0.000 | 0.000 | ||
358 | 2023.07.07 06:00 | modify | 123 | 0.10 | 95.256 | 95.606 | 94.556 | ||
359 | 2023.07.07 06:15 | sell | 124 | 0.10 | 95.292 | 0.000 | 0.000 | ||
360 | 2023.07.07 06:15 | modify | 124 | 0.10 | 95.292 | 95.642 | 94.592 | ||
361 | 2023.07.07 06:23 | s/l | 120 | 0.10 | 95.198 | 95.198 | 96.248 | -24.45 | 9748.36 |
362 | 2023.07.07 06:27 | s/l | 119 | 0.10 | 95.186 | 95.186 | 96.236 | -24.45 | 9723.91 |
363 | 2023.07.07 06:28 | s/l | 118 | 0.10 | 95.150 | 95.150 | 96.200 | -24.45 | 9699.46 |
364 | 2023.07.07 06:30 | sell | 125 | 0.10 | 95.141 | 0.000 | 0.000 | ||
365 | 2023.07.07 06:30 | modify | 125 | 0.10 | 95.141 | 95.491 | 94.441 | ||
366 | 2023.07.07 06:33 | s/l | 121 | 0.10 | 95.130 | 95.130 | 96.180 | -24.45 | 9675.01 |
367 | 2023.07.07 06:45 | sell | 126 | 0.10 | 95.218 | 0.000 | 0.000 | ||
368 | 2023.07.07 06:45 | modify | 126 | 0.10 | 95.218 | 95.568 | 94.518 | ||
369 | 2023.07.07 07:00 | sell | 127 | 0.10 | 95.075 | 0.000 | 0.000 | ||
370 | 2023.07.07 07:00 | modify | 127 | 0.10 | 95.075 | 95.425 | 94.375 | ||
371 | 2023.07.07 07:15 | sell | 128 | 0.10 | 95.055 | 0.000 | 0.000 | ||
372 | 2023.07.07 07:15 | modify | 128 | 0.10 | 95.055 | 95.405 | 94.355 | ||
373 | 2023.07.07 07:30 | sell | 129 | 0.10 | 94.925 | 0.000 | 0.000 | ||
374 | 2023.07.07 07:30 | modify | 129 | 0.10 | 94.925 | 95.275 | 94.225 | ||
375 | 2023.07.07 07:45 | sell | 130 | 0.10 | 94.965 | 0.000 | 0.000 | ||
376 | 2023.07.07 07:45 | modify | 130 | 0.10 | 94.965 | 95.315 | 94.265 | ||
377 | 2023.07.07 08:00 | sell | 131 | 0.10 | 94.989 | 0.000 | 0.000 | ||
378 | 2023.07.07 08:00 | modify | 131 | 0.10 | 94.989 | 95.339 | 94.289 | ||
379 | 2023.07.07 08:15 | sell | 132 | 0.10 | 94.919 | 0.000 | 0.000 | ||
380 | 2023.07.07 08:15 | modify | 132 | 0.10 | 94.919 | 95.269 | 94.219 | ||
381 | 2023.07.07 08:30 | sell | 133 | 0.10 | 94.983 | 0.000 | 0.000 | ||
382 | 2023.07.07 08:30 | modify | 133 | 0.10 | 94.983 | 95.333 | 94.283 | ||
383 | 2023.07.07 08:45 | sell | 134 | 0.10 | 94.920 | 0.000 | 0.000 | ||
384 | 2023.07.07 08:45 | modify | 134 | 0.10 | 94.920 | 95.270 | 94.220 | ||
385 | 2023.07.07 09:00 | sell | 135 | 0.10 | 94.925 | 0.000 | 0.000 | ||
386 | 2023.07.07 09:00 | modify | 135 | 0.10 | 94.925 | 95.275 | 94.225 | ||
387 | 2023.07.07 09:15 | sell | 136 | 0.10 | 94.972 | 0.000 | 0.000 | ||
388 | 2023.07.07 09:15 | modify | 136 | 0.10 | 94.972 | 95.322 | 94.272 | ||
389 | 2023.07.07 12:15 | sell | 137 | 0.10 | 95.021 | 0.000 | 0.000 | ||
390 | 2023.07.07 12:15 | modify | 137 | 0.10 | 95.021 | 95.371 | 94.321 | ||
391 | 2023.07.07 12:29 | t/p | 114 | 0.10 | 94.756 | 95.806 | 94.756 | 48.90 | 9723.91 |
392 | 2023.07.07 12:29 | t/p | 115 | 0.10 | 94.764 | 95.814 | 94.764 | 48.90 | 9772.81 |
393 | 2023.07.07 12:29 | t/p | 116 | 0.10 | 94.740 | 95.790 | 94.740 | 48.90 | 9821.71 |
394 | 2023.07.07 12:29 | t/p | 117 | 0.10 | 94.739 | 95.789 | 94.739 | 48.90 | 9870.61 |
395 | 2023.07.07 12:29 | close | 137 | 0.10 | 94.727 | 95.371 | 94.321 | 20.53 | 9891.14 |
396 | 2023.07.07 12:29 | close | 136 | 0.10 | 94.727 | 95.322 | 94.272 | 17.11 | 9908.25 |
397 | 2023.07.07 12:29 | close | 135 | 0.10 | 94.727 | 95.275 | 94.225 | 13.83 | 9922.08 |
398 | 2023.07.07 12:29 | close | 134 | 0.10 | 94.727 | 95.270 | 94.220 | 13.48 | 9935.56 |
399 | 2023.07.07 12:29 | close | 133 | 0.10 | 94.727 | 95.333 | 94.283 | 17.88 | 9953.44 |
400 | 2023.07.07 12:29 | close | 132 | 0.10 | 94.727 | 95.269 | 94.219 | 13.41 | 9966.85 |
401 | 2023.07.07 12:29 | close | 131 | 0.10 | 94.727 | 95.339 | 94.289 | 18.30 | 9985.15 |
402 | 2023.07.07 12:29 | close | 130 | 0.10 | 94.727 | 95.315 | 94.265 | 16.62 | 10001.77 |
403 | 2023.07.07 12:29 | close | 129 | 0.10 | 94.727 | 95.275 | 94.225 | 13.83 | 10015.60 |
404 | 2023.07.07 12:29 | close | 128 | 0.10 | 94.727 | 95.405 | 94.355 | 22.91 | 10038.51 |
405 | 2023.07.07 12:29 | close | 127 | 0.10 | 94.727 | 95.425 | 94.375 | 24.31 | 10062.82 |
406 | 2023.07.07 12:29 | close | 126 | 0.10 | 94.727 | 95.568 | 94.518 | 34.29 | 10097.11 |
407 | 2023.07.07 12:29 | close | 125 | 0.10 | 94.727 | 95.491 | 94.441 | 28.92 | 10126.03 |
408 | 2023.07.07 12:29 | close | 124 | 0.10 | 94.727 | 95.642 | 94.592 | 39.46 | 10165.49 |
409 | 2023.07.07 12:29 | close | 123 | 0.10 | 94.727 | 95.606 | 94.556 | 36.95 | 10202.44 |
410 | 2023.07.07 12:29 | close | 122 | 0.10 | 94.727 | 95.702 | 94.652 | 43.66 | 10246.10 |
411 | 2023.07.07 12:29 | close | 113 | 0.10 | 94.727 | 95.769 | 94.719 | 48.34 | 10294.44 |
412 | 2023.07.10 01:30 | buy | 138 | 0.10 | 95.490 | 0.000 | 0.000 | ||
413 | 2023.07.10 01:30 | modify | 138 | 0.10 | 95.490 | 95.140 | 96.190 | ||
414 | 2023.07.10 01:42 | s/l | 138 | 0.10 | 95.140 | 95.140 | 96.190 | -24.45 | 10269.99 |
415 | 2023.07.10 01:45 | buy | 139 | 0.10 | 95.189 | 0.000 | 0.000 | ||
416 | 2023.07.10 01:45 | modify | 139 | 0.10 | 95.189 | 94.839 | 95.889 | ||
417 | 2023.07.10 02:00 | buy | 140 | 0.10 | 95.301 | 0.000 | 0.000 | ||
418 | 2023.07.10 02:00 | modify | 140 | 0.10 | 95.301 | 94.951 | 96.001 | ||
419 | 2023.07.10 02:15 | buy | 141 | 0.10 | 95.405 | 0.000 | 0.000 | ||
420 | 2023.07.10 02:15 | modify | 141 | 0.10 | 95.405 | 95.055 | 96.105 | ||
421 | 2023.07.10 02:30 | buy | 142 | 0.10 | 95.377 | 0.000 | 0.000 | ||
422 | 2023.07.10 02:30 | modify | 142 | 0.10 | 95.377 | 95.027 | 96.077 | ||
423 | 2023.07.10 02:45 | buy | 143 | 0.10 | 95.414 | 0.000 | 0.000 | ||
424 | 2023.07.10 02:45 | modify | 143 | 0.10 | 95.414 | 95.064 | 96.114 | ||
425 | 2023.07.10 03:00 | buy | 144 | 0.10 | 95.415 | 0.000 | 0.000 | ||
426 | 2023.07.10 03:00 | modify | 144 | 0.10 | 95.415 | 95.065 | 96.115 | ||
427 | 2023.07.10 05:30 | buy | 145 | 0.10 | 95.276 | 0.000 | 0.000 | ||
428 | 2023.07.10 05:30 | modify | 145 | 0.10 | 95.276 | 94.926 | 95.976 | ||
429 | 2023.07.10 05:45 | sell | 146 | 0.10 | 95.122 | 0.000 | 0.000 | ||
430 | 2023.07.10 05:45 | modify | 146 | 0.10 | 95.122 | 95.472 | 94.422 | ||
431 | 2023.07.10 05:48 | s/l | 143 | 0.10 | 95.064 | 95.064 | 96.114 | -24.45 | 10245.54 |
432 | 2023.07.10 05:48 | s/l | 144 | 0.10 | 95.065 | 95.065 | 96.115 | -24.45 | 10221.09 |
433 | 2023.07.10 05:53 | s/l | 141 | 0.10 | 95.055 | 95.055 | 96.105 | -24.45 | 10196.64 |
434 | 2023.07.10 05:55 | s/l | 142 | 0.10 | 95.027 | 95.027 | 96.077 | -24.45 | 10172.19 |
435 | 2023.07.10 06:00 | sell | 147 | 0.10 | 94.995 | 0.000 | 0.000 | ||
436 | 2023.07.10 06:00 | modify | 147 | 0.10 | 94.995 | 95.345 | 94.295 | ||
437 | 2023.07.10 06:02 | s/l | 140 | 0.10 | 94.951 | 94.951 | 96.001 | -24.45 | 10147.74 |
438 | 2023.07.10 06:03 | s/l | 145 | 0.10 | 94.926 | 94.926 | 95.976 | -24.45 | 10123.29 |
439 | 2023.07.10 06:06 | s/l | 139 | 0.10 | 94.839 | 94.839 | 95.889 | -24.45 | 10098.84 |
440 | 2023.07.10 06:15 | sell | 148 | 0.10 | 94.800 | 0.000 | 0.000 | ||
441 | 2023.07.10 06:15 | modify | 148 | 0.10 | 94.800 | 95.150 | 94.100 | ||
442 | 2023.07.10 06:30 | sell | 149 | 0.10 | 94.725 | 0.000 | 0.000 | ||
443 | 2023.07.10 06:30 | modify | 149 | 0.10 | 94.725 | 95.075 | 94.025 | ||
444 | 2023.07.10 06:45 | sell | 150 | 0.10 | 94.759 | 0.000 | 0.000 | ||
445 | 2023.07.10 06:45 | modify | 150 | 0.10 | 94.759 | 95.109 | 94.059 | ||
446 | 2023.07.10 07:00 | sell | 151 | 0.10 | 94.700 | 0.000 | 0.000 | ||
447 | 2023.07.10 07:00 | modify | 151 | 0.10 | 94.700 | 95.050 | 94.000 | ||
448 | 2023.07.10 07:15 | sell | 152 | 0.10 | 94.664 | 0.000 | 0.000 | ||
449 | 2023.07.10 07:15 | modify | 152 | 0.10 | 94.664 | 95.014 | 93.964 | ||
450 | 2023.07.10 07:30 | sell | 153 | 0.10 | 94.520 | 0.000 | 0.000 | ||
451 | 2023.07.10 07:30 | modify | 153 | 0.10 | 94.520 | 94.870 | 93.820 | ||
452 | 2023.07.10 07:45 | sell | 154 | 0.10 | 94.656 | 0.000 | 0.000 | ||
453 | 2023.07.10 07:45 | modify | 154 | 0.10 | 94.656 | 95.006 | 93.956 | ||
454 | 2023.07.10 08:00 | sell | 155 | 0.10 | 94.623 | 0.000 | 0.000 | ||
455 | 2023.07.10 08:00 | modify | 155 | 0.10 | 94.623 | 94.973 | 93.923 | ||
456 | 2023.07.10 08:15 | sell | 156 | 0.10 | 94.692 | 0.000 | 0.000 | ||
457 | 2023.07.10 08:15 | modify | 156 | 0.10 | 94.692 | 95.042 | 93.992 | ||
458 | 2023.07.10 08:45 | sell | 157 | 0.10 | 94.674 | 0.000 | 0.000 | ||
459 | 2023.07.10 08:45 | modify | 157 | 0.10 | 94.674 | 95.024 | 93.974 | ||
460 | 2023.07.10 09:00 | sell | 158 | 0.10 | 94.591 | 0.000 | 0.000 | ||
461 | 2023.07.10 09:00 | modify | 158 | 0.10 | 94.591 | 94.941 | 93.891 | ||
462 | 2023.07.10 09:15 | sell | 159 | 0.10 | 94.495 | 0.000 | 0.000 | ||
463 | 2023.07.10 09:15 | modify | 159 | 0.10 | 94.495 | 94.845 | 93.795 | ||
464 | 2023.07.10 09:45 | sell | 160 | 0.10 | 94.632 | 0.000 | 0.000 | ||
465 | 2023.07.10 09:45 | modify | 160 | 0.10 | 94.632 | 94.982 | 93.932 | ||
466 | 2023.07.10 10:00 | sell | 161 | 0.10 | 94.567 | 0.000 | 0.000 | ||
467 | 2023.07.10 10:00 | modify | 161 | 0.10 | 94.567 | 94.917 | 93.867 | ||
468 | 2023.07.10 10:15 | sell | 162 | 0.10 | 94.618 | 0.000 | 0.000 | ||
469 | 2023.07.10 10:15 | modify | 162 | 0.10 | 94.618 | 94.968 | 93.918 | ||
470 | 2023.07.10 10:30 | sell | 163 | 0.10 | 94.631 | 0.000 | 0.000 | ||
471 | 2023.07.10 10:30 | modify | 163 | 0.10 | 94.631 | 94.981 | 93.931 | ||
472 | 2023.07.10 10:45 | sell | 164 | 0.10 | 94.522 | 0.000 | 0.000 | ||
473 | 2023.07.10 10:45 | modify | 164 | 0.10 | 94.522 | 94.872 | 93.822 | ||
474 | 2023.07.10 11:30 | sell | 165 | 0.10 | 94.540 | 0.000 | 0.000 | ||
475 | 2023.07.10 11:30 | modify | 165 | 0.10 | 94.540 | 94.890 | 93.840 | ||
476 | 2023.07.10 11:45 | sell | 166 | 0.10 | 94.496 | 0.000 | 0.000 | ||
477 | 2023.07.10 11:45 | modify | 166 | 0.10 | 94.496 | 94.846 | 93.796 | ||
478 | 2023.07.10 12:00 | sell | 167 | 0.10 | 94.425 | 0.000 | 0.000 | ||
479 | 2023.07.10 12:00 | modify | 167 | 0.10 | 94.425 | 94.775 | 93.725 | ||
480 | 2023.07.10 12:00 | t/p | 146 | 0.10 | 94.422 | 95.472 | 94.422 | 48.90 | 10147.74 |
481 | 2023.07.10 12:15 | sell | 168 | 0.10 | 94.447 | 0.000 | 0.000 | ||
482 | 2023.07.10 12:15 | modify | 168 | 0.10 | 94.447 | 94.797 | 93.747 | ||
483 | 2023.07.10 12:30 | sell | 169 | 0.10 | 94.487 | 0.000 | 0.000 | ||
484 | 2023.07.10 12:30 | modify | 169 | 0.10 | 94.487 | 94.837 | 93.787 | ||
485 | 2023.07.10 12:45 | sell | 170 | 0.10 | 94.442 | 0.000 | 0.000 | ||
486 | 2023.07.10 12:45 | modify | 170 | 0.10 | 94.442 | 94.792 | 93.742 | ||
487 | 2023.07.10 13:18 | t/p | 147 | 0.10 | 94.295 | 95.345 | 94.295 | 48.90 | 10196.64 |
488 | 2023.07.10 13:23 | close | 170 | 0.10 | 94.198 | 94.792 | 93.742 | 17.05 | 10213.69 |
489 | 2023.07.10 13:23 | close | 169 | 0.10 | 94.198 | 94.837 | 93.787 | 20.19 | 10233.88 |
490 | 2023.07.10 13:23 | close | 168 | 0.10 | 94.198 | 94.797 | 93.747 | 17.40 | 10251.28 |
491 | 2023.07.10 13:23 | close | 167 | 0.10 | 94.198 | 94.775 | 93.725 | 15.86 | 10267.14 |
492 | 2023.07.10 13:23 | close | 166 | 0.10 | 94.198 | 94.846 | 93.796 | 20.82 | 10287.96 |
493 | 2023.07.10 13:23 | close | 165 | 0.10 | 94.198 | 94.890 | 93.840 | 23.89 | 10311.85 |
494 | 2023.07.10 13:23 | close | 164 | 0.10 | 94.198 | 94.872 | 93.822 | 22.64 | 10334.49 |
495 | 2023.07.10 13:23 | close | 163 | 0.10 | 94.198 | 94.981 | 93.931 | 30.25 | 10364.74 |
496 | 2023.07.10 13:23 | close | 162 | 0.10 | 94.198 | 94.968 | 93.918 | 29.34 | 10394.08 |
497 | 2023.07.10 13:23 | close | 161 | 0.10 | 94.198 | 94.917 | 93.867 | 25.78 | 10419.86 |
498 | 2023.07.10 13:23 | close | 160 | 0.10 | 94.198 | 94.982 | 93.932 | 30.32 | 10450.18 |
499 | 2023.07.10 13:23 | close | 159 | 0.10 | 94.198 | 94.845 | 93.795 | 20.75 | 10470.93 |
500 | 2023.07.10 13:23 | close | 158 | 0.10 | 94.198 | 94.941 | 93.891 | 27.46 | 10498.39 |
501 | 2023.07.10 13:23 | close | 157 | 0.10 | 94.198 | 95.024 | 93.974 | 33.25 | 10531.64 |
502 | 2023.07.10 13:23 | close | 156 | 0.10 | 94.198 | 95.042 | 93.992 | 34.51 | 10566.15 |
503 | 2023.07.10 13:23 | close | 155 | 0.10 | 94.198 | 94.973 | 93.923 | 29.69 | 10595.84 |
504 | 2023.07.10 13:23 | close | 154 | 0.10 | 94.198 | 95.006 | 93.956 | 32.00 | 10627.84 |
505 | 2023.07.10 13:23 | close | 153 | 0.10 | 94.198 | 94.870 | 93.820 | 22.50 | 10650.34 |
506 | 2023.07.10 13:23 | close | 152 | 0.10 | 94.198 | 95.014 | 93.964 | 32.55 | 10682.89 |
507 | 2023.07.10 13:23 | close | 151 | 0.10 | 94.198 | 95.050 | 94.000 | 35.07 | 10717.96 |
508 | 2023.07.10 13:23 | close | 150 | 0.10 | 94.198 | 95.109 | 94.059 | 39.19 | 10757.15 |
509 | 2023.07.10 13:23 | close | 149 | 0.10 | 94.198 | 95.075 | 94.025 | 36.82 | 10793.97 |
510 | 2023.07.10 13:23 | close | 148 | 0.10 | 94.198 | 95.150 | 94.100 | 42.06 | 10836.03 |
511 | 2023.07.11 01:45 | buy | 171 | 0.10 | 94.410 | 0.000 | 0.000 | ||
512 | 2023.07.11 01:45 | modify | 171 | 0.10 | 94.410 | 94.060 | 95.110 | ||
513 | 2023.07.11 02:00 | sell | 172 | 0.10 | 94.291 | 0.000 | 0.000 | ||
514 | 2023.07.11 02:00 | modify | 172 | 0.10 | 94.291 | 94.641 | 93.591 | ||
515 | 2023.07.11 02:15 | sell | 173 | 0.10 | 94.225 | 0.000 | 0.000 | ||
516 | 2023.07.11 02:15 | modify | 173 | 0.10 | 94.225 | 94.575 | 93.525 | ||
517 | 2023.07.11 02:30 | sell | 174 | 0.10 | 94.272 | 0.000 | 0.000 | ||
518 | 2023.07.11 02:30 | modify | 174 | 0.10 | 94.272 | 94.622 | 93.572 | ||
519 | 2023.07.11 02:45 | sell | 175 | 0.10 | 94.070 | 0.000 | 0.000 | ||
520 | 2023.07.11 02:45 | modify | 175 | 0.10 | 94.070 | 94.420 | 93.370 | ||
521 | 2023.07.11 02:48 | s/l | 171 | 0.10 | 94.060 | 94.060 | 95.110 | -24.45 | 10811.58 |
522 | 2023.07.11 03:00 | sell | 176 | 0.10 | 94.069 | 0.000 | 0.000 | ||
523 | 2023.07.11 03:00 | modify | 176 | 0.10 | 94.069 | 94.419 | 93.369 | ||
524 | 2023.07.11 03:15 | sell | 177 | 0.10 | 94.054 | 0.000 | 0.000 | ||
525 | 2023.07.11 03:15 | modify | 177 | 0.10 | 94.054 | 94.404 | 93.354 | ||
526 | 2023.07.11 03:30 | sell | 178 | 0.10 | 94.089 | 0.000 | 0.000 | ||
527 | 2023.07.11 03:30 | modify | 178 | 0.10 | 94.089 | 94.439 | 93.389 | ||
528 | 2023.07.11 03:45 | sell | 179 | 0.10 | 94.125 | 0.000 | 0.000 | ||
529 | 2023.07.11 03:45 | modify | 179 | 0.10 | 94.125 | 94.475 | 93.425 | ||
530 | 2023.07.11 04:00 | sell | 180 | 0.10 | 94.156 | 0.000 | 0.000 | ||
531 | 2023.07.11 04:00 | modify | 180 | 0.10 | 94.156 | 94.506 | 93.456 | ||
532 | 2023.07.11 04:15 | sell | 181 | 0.10 | 94.142 | 0.000 | 0.000 | ||
533 | 2023.07.11 04:15 | modify | 181 | 0.10 | 94.142 | 94.492 | 93.442 | ||
534 | 2023.07.11 04:30 | sell | 182 | 0.10 | 94.114 | 0.000 | 0.000 | ||
535 | 2023.07.11 04:30 | modify | 182 | 0.10 | 94.114 | 94.464 | 93.414 | ||
536 | 2023.07.11 06:00 | sell | 183 | 0.10 | 94.068 | 0.000 | 0.000 | ||
537 | 2023.07.11 06:00 | modify | 183 | 0.10 | 94.068 | 94.418 | 93.368 | ||
538 | 2023.07.11 06:45 | sell | 184 | 0.10 | 94.089 | 0.000 | 0.000 | ||
539 | 2023.07.11 06:45 | modify | 184 | 0.10 | 94.089 | 94.439 | 93.389 | ||
540 | 2023.07.11 07:00 | sell | 185 | 0.10 | 94.071 | 0.000 | 0.000 | ||
541 | 2023.07.11 07:00 | modify | 185 | 0.10 | 94.071 | 94.421 | 93.371 | ||
542 | 2023.07.11 07:15 | sell | 186 | 0.10 | 94.077 | 0.000 | 0.000 | ||
543 | 2023.07.11 07:15 | modify | 186 | 0.10 | 94.077 | 94.427 | 93.377 | ||
544 | 2023.07.11 07:30 | sell | 187 | 0.10 | 93.988 | 0.000 | 0.000 | ||
545 | 2023.07.11 07:30 | modify | 187 | 0.10 | 93.988 | 94.338 | 93.288 | ||
546 | 2023.07.11 07:45 | sell | 188 | 0.10 | 93.896 | 0.000 | 0.000 | ||
547 | 2023.07.11 07:45 | modify | 188 | 0.10 | 93.896 | 94.246 | 93.196 | ||
548 | 2023.07.11 08:00 | sell | 189 | 0.10 | 93.773 | 0.000 | 0.000 | ||
549 | 2023.07.11 08:00 | modify | 189 | 0.10 | 93.773 | 94.123 | 93.073 | ||
550 | 2023.07.11 08:15 | sell | 190 | 0.10 | 93.859 | 0.000 | 0.000 | ||
551 | 2023.07.11 08:15 | modify | 190 | 0.10 | 93.859 | 94.209 | 93.159 | ||
552 | 2023.07.11 08:30 | sell | 191 | 0.10 | 93.801 | 0.000 | 0.000 | ||
553 | 2023.07.11 08:30 | modify | 191 | 0.10 | 93.801 | 94.151 | 93.101 | ||
554 | 2023.07.11 08:45 | sell | 192 | 0.10 | 93.706 | 0.000 | 0.000 | ||
555 | 2023.07.11 08:45 | modify | 192 | 0.10 | 93.706 | 94.056 | 93.006 | ||
556 | 2023.07.11 08:46 | close | 192 | 0.10 | 93.686 | 94.056 | 93.006 | 1.39 | 10812.97 |
557 | 2023.07.11 08:46 | close | 191 | 0.10 | 93.686 | 94.151 | 93.101 | 8.03 | 10821.00 |
558 | 2023.07.11 08:46 | close | 190 | 0.10 | 93.686 | 94.209 | 93.159 | 12.08 | 10833.08 |
559 | 2023.07.11 08:46 | close | 189 | 0.10 | 93.686 | 94.123 | 93.073 | 6.07 | 10839.15 |
560 | 2023.07.11 08:46 | close | 188 | 0.10 | 93.686 | 94.246 | 93.196 | 14.67 | 10853.82 |
561 | 2023.07.11 08:46 | close | 187 | 0.10 | 93.686 | 94.338 | 93.288 | 21.09 | 10874.91 |
562 | 2023.07.11 08:46 | close | 186 | 0.10 | 93.686 | 94.427 | 93.377 | 27.31 | 10902.22 |
563 | 2023.07.11 08:46 | close | 185 | 0.10 | 93.686 | 94.421 | 93.371 | 26.89 | 10929.11 |
564 | 2023.07.11 08:46 | close | 184 | 0.10 | 93.686 | 94.439 | 93.389 | 28.15 | 10957.26 |
565 | 2023.07.11 08:46 | close | 183 | 0.10 | 93.686 | 94.418 | 93.368 | 26.68 | 10983.94 |
566 | 2023.07.11 08:46 | close | 182 | 0.10 | 93.686 | 94.464 | 93.414 | 29.89 | 11013.83 |
567 | 2023.07.11 08:46 | close | 181 | 0.10 | 93.686 | 94.492 | 93.442 | 31.85 | 11045.68 |
568 | 2023.07.11 08:46 | close | 180 | 0.10 | 93.686 | 94.506 | 93.456 | 32.83 | 11078.51 |
569 | 2023.07.11 08:46 | close | 179 | 0.10 | 93.686 | 94.475 | 93.425 | 30.66 | 11109.17 |
570 | 2023.07.11 08:46 | close | 178 | 0.10 | 93.686 | 94.439 | 93.389 | 28.15 | 11137.32 |
571 | 2023.07.11 08:46 | close | 177 | 0.10 | 93.686 | 94.404 | 93.354 | 25.70 | 11163.02 |
572 | 2023.07.11 08:46 | close | 176 | 0.10 | 93.686 | 94.419 | 93.369 | 26.75 | 11189.77 |
573 | 2023.07.11 08:46 | close | 175 | 0.10 | 93.686 | 94.420 | 93.370 | 26.82 | 11216.59 |
574 | 2023.07.11 08:46 | close | 174 | 0.10 | 93.686 | 94.622 | 93.572 | 40.93 | 11257.52 |
575 | 2023.07.11 08:46 | close | 173 | 0.10 | 93.686 | 94.575 | 93.525 | 37.65 | 11295.17 |
576 | 2023.07.11 08:46 | close | 172 | 0.10 | 93.686 | 94.641 | 93.591 | 42.26 | 11337.43 |
577 | 2023.07.12 02:15 | buy | 193 | 0.10 | 93.962 | 0.000 | 0.000 | ||
578 | 2023.07.12 02:15 | modify | 193 | 0.10 | 93.962 | 93.612 | 94.662 | ||
579 | 2023.07.12 02:30 | buy | 194 | 0.10 | 94.024 | 0.000 | 0.000 | ||
580 | 2023.07.12 02:30 | modify | 194 | 0.10 | 94.024 | 93.674 | 94.724 | ||
581 | 2023.07.12 02:45 | buy | 195 | 0.10 | 94.090 | 0.000 | 0.000 | ||
582 | 2023.07.12 02:45 | modify | 195 | 0.10 | 94.090 | 93.740 | 94.790 | ||
583 | 2023.07.12 03:00 | buy | 196 | 0.10 | 94.068 | 0.000 | 0.000 | ||
584 | 2023.07.12 03:00 | modify | 196 | 0.10 | 94.068 | 93.718 | 94.768 | ||
585 | 2023.07.12 03:15 | buy | 197 | 0.10 | 94.002 | 0.000 | 0.000 | ||
586 | 2023.07.12 03:15 | modify | 197 | 0.10 | 94.002 | 93.652 | 94.702 | ||
587 | 2023.07.12 03:30 | buy | 198 | 0.10 | 93.944 | 0.000 | 0.000 | ||
588 | 2023.07.12 03:30 | modify | 198 | 0.10 | 93.944 | 93.594 | 94.644 | ||
589 | 2023.07.12 04:58 | s/l | 195 | 0.10 | 93.740 | 93.740 | 94.790 | -24.45 | 11312.98 |
590 | 2023.07.12 05:00 | sell | 199 | 0.10 | 93.771 | 0.000 | 0.000 | ||
591 | 2023.07.12 05:00 | modify | 199 | 0.10 | 93.771 | 94.121 | 93.071 | ||
592 | 2023.07.12 05:13 | s/l | 196 | 0.10 | 93.718 | 93.718 | 94.768 | -24.46 | 11288.52 |
593 | 2023.07.12 05:15 | sell | 200 | 0.10 | 93.725 | 0.000 | 0.000 | ||
594 | 2023.07.12 05:15 | modify | 200 | 0.10 | 93.725 | 94.075 | 93.025 | ||
595 | 2023.07.12 05:21 | s/l | 194 | 0.10 | 93.674 | 93.674 | 94.724 | -24.45 | 11264.07 |
596 | 2023.07.12 05:22 | s/l | 193 | 0.10 | 93.612 | 93.612 | 94.662 | -24.45 | 11239.62 |
597 | 2023.07.12 05:22 | s/l | 197 | 0.10 | 93.652 | 93.652 | 94.702 | -24.46 | 11215.16 |
598 | 2023.07.12 05:22 | s/l | 198 | 0.10 | 93.594 | 93.594 | 94.644 | -24.45 | 11190.71 |
599 | 2023.07.12 05:30 | sell | 201 | 0.10 | 93.642 | 0.000 | 0.000 | ||
600 | 2023.07.12 05:30 | modify | 201 | 0.10 | 93.642 | 93.992 | 92.942 | ||
601 | 2023.07.12 05:45 | sell | 202 | 0.10 | 93.657 | 0.000 | 0.000 | ||
602 | 2023.07.12 05:45 | modify | 202 | 0.10 | 93.657 | 94.007 | 92.957 | ||
603 | 2023.07.12 06:00 | sell | 203 | 0.10 | 93.551 | 0.000 | 0.000 | ||
604 | 2023.07.12 06:00 | modify | 203 | 0.10 | 93.551 | 93.901 | 92.851 | ||
605 | 2023.07.12 06:15 | sell | 204 | 0.10 | 93.625 | 0.000 | 0.000 | ||
606 | 2023.07.12 06:15 | modify | 204 | 0.10 | 93.625 | 93.975 | 92.925 | ||
607 | 2023.07.12 06:30 | sell | 205 | 0.10 | 93.575 | 0.000 | 0.000 | ||
608 | 2023.07.12 06:30 | modify | 205 | 0.10 | 93.575 | 93.925 | 92.875 | ||
609 | 2023.07.12 06:45 | sell | 206 | 0.10 | 93.629 | 0.000 | 0.000 | ||
610 | 2023.07.12 06:45 | modify | 206 | 0.10 | 93.629 | 93.979 | 92.929 | ||
611 | 2023.07.12 07:00 | sell | 207 | 0.10 | 93.505 | 0.000 | 0.000 | ||
612 | 2023.07.12 07:00 | modify | 207 | 0.10 | 93.505 | 93.855 | 92.805 | ||
613 | 2023.07.12 07:15 | sell | 208 | 0.10 | 93.470 | 0.000 | 0.000 | ||
614 | 2023.07.12 07:15 | modify | 208 | 0.10 | 93.470 | 93.820 | 92.770 | ||
615 | 2023.07.12 07:30 | sell | 209 | 0.10 | 93.476 | 0.000 | 0.000 | ||
616 | 2023.07.12 07:30 | modify | 209 | 0.10 | 93.476 | 93.826 | 92.776 | ||
617 | 2023.07.12 07:45 | sell | 210 | 0.10 | 93.366 | 0.000 | 0.000 | ||
618 | 2023.07.12 07:45 | modify | 210 | 0.10 | 93.366 | 93.716 | 92.666 | ||
619 | 2023.07.12 08:00 | sell | 211 | 0.10 | 93.342 | 0.000 | 0.000 | ||
620 | 2023.07.12 08:00 | modify | 211 | 0.10 | 93.342 | 93.692 | 92.642 | ||
621 | 2023.07.12 08:15 | sell | 212 | 0.10 | 93.353 | 0.000 | 0.000 | ||
622 | 2023.07.12 08:15 | modify | 212 | 0.10 | 93.353 | 93.703 | 92.653 | ||
623 | 2023.07.12 08:30 | sell | 213 | 0.10 | 93.346 | 0.000 | 0.000 | ||
624 | 2023.07.12 08:30 | modify | 213 | 0.10 | 93.346 | 93.696 | 92.646 | ||
625 | 2023.07.12 08:45 | sell | 214 | 0.10 | 93.402 | 0.000 | 0.000 | ||
626 | 2023.07.12 08:45 | modify | 214 | 0.10 | 93.402 | 93.752 | 92.702 | ||
627 | 2023.07.12 09:00 | sell | 215 | 0.10 | 93.358 | 0.000 | 0.000 | ||
628 | 2023.07.12 09:00 | modify | 215 | 0.10 | 93.358 | 93.708 | 92.658 | ||
629 | 2023.07.12 09:15 | sell | 216 | 0.10 | 93.413 | 0.000 | 0.000 | ||
630 | 2023.07.12 09:15 | modify | 216 | 0.10 | 93.413 | 93.763 | 92.713 | ||
631 | 2023.07.12 09:30 | sell | 217 | 0.10 | 93.443 | 0.000 | 0.000 | ||
632 | 2023.07.12 09:30 | modify | 217 | 0.10 | 93.443 | 93.793 | 92.743 | ||
633 | 2023.07.12 10:45 | sell | 218 | 0.10 | 93.383 | 0.000 | 0.000 | ||
634 | 2023.07.12 10:45 | modify | 218 | 0.10 | 93.383 | 93.733 | 92.683 | ||
635 | 2023.07.12 11:00 | sell | 219 | 0.10 | 93.348 | 0.000 | 0.000 | ||
636 | 2023.07.12 11:00 | modify | 219 | 0.10 | 93.348 | 93.698 | 92.648 | ||
637 | 2023.07.12 11:15 | sell | 220 | 0.10 | 93.321 | 0.000 | 0.000 | ||
638 | 2023.07.12 11:15 | modify | 220 | 0.10 | 93.321 | 93.671 | 92.621 | ||
639 | 2023.07.12 11:30 | sell | 221 | 0.10 | 93.376 | 0.000 | 0.000 | ||
640 | 2023.07.12 11:30 | modify | 221 | 0.10 | 93.376 | 93.726 | 92.676 | ||
641 | 2023.07.12 11:45 | sell | 222 | 0.10 | 93.364 | 0.000 | 0.000 | ||
642 | 2023.07.12 11:45 | modify | 222 | 0.10 | 93.364 | 93.714 | 92.664 | ||
643 | 2023.07.12 12:00 | sell | 223 | 0.10 | 93.310 | 0.000 | 0.000 | ||
644 | 2023.07.12 12:00 | modify | 223 | 0.10 | 93.310 | 93.660 | 92.610 | ||
645 | 2023.07.12 12:15 | sell | 224 | 0.10 | 93.394 | 0.000 | 0.000 | ||
646 | 2023.07.12 12:15 | modify | 224 | 0.10 | 93.394 | 93.744 | 92.694 | ||
647 | 2023.07.12 12:30 | sell | 225 | 0.10 | 93.287 | 0.000 | 0.000 | ||
648 | 2023.07.12 12:30 | modify | 225 | 0.10 | 93.287 | 93.637 | 92.587 | ||
649 | 2023.07.12 12:32 | close | 225 | 0.10 | 93.599 | 93.637 | 92.587 | -21.80 | 11168.91 |
650 | 2023.07.12 12:32 | close | 224 | 0.10 | 93.599 | 93.744 | 92.694 | -14.32 | 11154.59 |
651 | 2023.07.12 12:32 | close | 223 | 0.10 | 93.599 | 93.660 | 92.610 | -20.19 | 11134.40 |
652 | 2023.07.12 12:32 | close | 222 | 0.10 | 93.599 | 93.714 | 92.664 | -16.42 | 11117.98 |
653 | 2023.07.12 12:32 | close | 221 | 0.10 | 93.599 | 93.726 | 92.676 | -15.58 | 11102.40 |
654 | 2023.07.12 12:32 | close | 220 | 0.10 | 93.599 | 93.671 | 92.621 | -19.42 | 11082.98 |
655 | 2023.07.12 12:32 | close | 219 | 0.10 | 93.599 | 93.698 | 92.648 | -17.53 | 11065.45 |
656 | 2023.07.12 12:32 | close | 218 | 0.10 | 93.599 | 93.733 | 92.683 | -15.09 | 11050.36 |
657 | 2023.07.12 12:32 | close | 217 | 0.10 | 93.599 | 93.793 | 92.743 | -10.90 | 11039.46 |
658 | 2023.07.12 12:32 | close | 216 | 0.10 | 93.599 | 93.763 | 92.713 | -12.99 | 11026.47 |
659 | 2023.07.12 12:32 | close | 215 | 0.10 | 93.599 | 93.708 | 92.658 | -16.84 | 11009.63 |
660 | 2023.07.12 12:32 | close | 214 | 0.10 | 93.599 | 93.752 | 92.702 | -13.76 | 10995.87 |
661 | 2023.07.12 12:32 | close | 213 | 0.10 | 93.599 | 93.696 | 92.646 | -17.67 | 10978.20 |
662 | 2023.07.12 12:32 | close | 212 | 0.10 | 93.599 | 93.703 | 92.653 | -17.19 | 10961.01 |
663 | 2023.07.12 12:32 | close | 211 | 0.10 | 93.599 | 93.692 | 92.642 | -17.95 | 10943.06 |
664 | 2023.07.12 12:32 | close | 210 | 0.10 | 93.599 | 93.716 | 92.666 | -16.28 | 10926.78 |
665 | 2023.07.12 12:32 | close | 209 | 0.10 | 93.599 | 93.826 | 92.776 | -8.59 | 10918.19 |
666 | 2023.07.12 12:32 | close | 208 | 0.10 | 93.599 | 93.820 | 92.770 | -9.01 | 10909.18 |
667 | 2023.07.12 12:32 | close | 207 | 0.10 | 93.599 | 93.855 | 92.805 | -6.57 | 10902.61 |
668 | 2023.07.12 12:32 | close | 206 | 0.10 | 93.599 | 93.979 | 92.929 | 2.09 | 10904.70 |
669 | 2023.07.12 12:32 | close | 205 | 0.10 | 93.599 | 93.925 | 92.875 | -1.68 | 10903.02 |
670 | 2023.07.12 12:32 | close | 204 | 0.10 | 93.599 | 93.975 | 92.925 | 1.82 | 10904.84 |
671 | 2023.07.12 12:32 | close | 203 | 0.10 | 93.599 | 93.901 | 92.851 | -3.35 | 10901.49 |
672 | 2023.07.12 12:32 | close | 202 | 0.10 | 93.599 | 94.007 | 92.957 | 4.05 | 10905.54 |
673 | 2023.07.12 12:32 | close | 201 | 0.10 | 93.599 | 93.992 | 92.942 | 3.00 | 10908.54 |
674 | 2023.07.12 12:32 | close | 200 | 0.10 | 93.599 | 94.075 | 93.025 | 8.80 | 10917.34 |
675 | 2023.07.12 12:32 | close | 199 | 0.10 | 93.599 | 94.121 | 93.071 | 12.01 | 10929.35 |
676 | 2023.07.13 01:30 | buy | 226 | 0.10 | 94.130 | 0.000 | 0.000 | ||
677 | 2023.07.13 01:30 | modify | 226 | 0.10 | 94.130 | 93.780 | 94.830 | ||
678 | 2023.07.13 01:45 | buy | 227 | 0.10 | 94.203 | 0.000 | 0.000 | ||
679 | 2023.07.13 01:45 | modify | 227 | 0.10 | 94.203 | 93.853 | 94.903 | ||
680 | 2023.07.13 02:00 | buy | 228 | 0.10 | 94.208 | 0.000 | 0.000 | ||
681 | 2023.07.13 02:00 | modify | 228 | 0.10 | 94.208 | 93.858 | 94.908 | ||
682 | 2023.07.13 02:15 | buy | 229 | 0.10 | 94.350 | 0.000 | 0.000 | ||
683 | 2023.07.13 02:15 | modify | 229 | 0.10 | 94.350 | 94.000 | 95.050 | ||
684 | 2023.07.13 02:30 | buy | 230 | 0.10 | 94.271 | 0.000 | 0.000 | ||
685 | 2023.07.13 02:30 | modify | 230 | 0.10 | 94.271 | 93.921 | 94.971 | ||
686 | 2023.07.13 02:45 | buy | 231 | 0.10 | 94.228 | 0.000 | 0.000 | ||
687 | 2023.07.13 02:45 | modify | 231 | 0.10 | 94.228 | 93.878 | 94.928 | ||
688 | 2023.07.13 03:00 | buy | 232 | 0.10 | 94.291 | 0.000 | 0.000 | ||
689 | 2023.07.13 03:00 | modify | 232 | 0.10 | 94.291 | 93.941 | 94.991 | ||
690 | 2023.07.13 03:15 | buy | 233 | 0.10 | 94.336 | 0.000 | 0.000 | ||
691 | 2023.07.13 03:15 | modify | 233 | 0.10 | 94.336 | 93.986 | 95.036 | ||
692 | 2023.07.13 03:30 | buy | 234 | 0.10 | 94.310 | 0.000 | 0.000 | ||
693 | 2023.07.13 03:30 | modify | 234 | 0.10 | 94.310 | 93.960 | 95.010 | ||
694 | 2023.07.13 03:45 | buy | 235 | 0.10 | 94.296 | 0.000 | 0.000 | ||
695 | 2023.07.13 03:45 | modify | 235 | 0.10 | 94.296 | 93.946 | 94.996 | ||
696 | 2023.07.13 04:00 | buy | 236 | 0.10 | 94.420 | 0.000 | 0.000 | ||
697 | 2023.07.13 04:00 | modify | 236 | 0.10 | 94.420 | 94.070 | 95.120 | ||
698 | 2023.07.13 04:15 | buy | 237 | 0.10 | 94.401 | 0.000 | 0.000 | ||
699 | 2023.07.13 04:15 | modify | 237 | 0.10 | 94.401 | 94.051 | 95.101 | ||
700 | 2023.07.13 04:30 | buy | 238 | 0.10 | 94.337 | 0.000 | 0.000 | ||
701 | 2023.07.13 04:30 | modify | 238 | 0.10 | 94.337 | 93.987 | 95.037 | ||
702 | 2023.07.13 04:45 | buy | 239 | 0.10 | 94.432 | 0.000 | 0.000 | ||
703 | 2023.07.13 04:45 | modify | 239 | 0.10 | 94.432 | 94.082 | 95.132 | ||
704 | 2023.07.13 05:00 | buy | 240 | 0.10 | 94.371 | 0.000 | 0.000 | ||
705 | 2023.07.13 05:00 | modify | 240 | 0.10 | 94.371 | 94.021 | 95.071 | ||
706 | 2023.07.13 05:15 | buy | 241 | 0.10 | 94.464 | 0.000 | 0.000 | ||
707 | 2023.07.13 05:15 | modify | 241 | 0.10 | 94.464 | 94.114 | 95.164 | ||
708 | 2023.07.13 05:30 | buy | 242 | 0.10 | 94.506 | 0.000 | 0.000 | ||
709 | 2023.07.13 05:30 | modify | 242 | 0.10 | 94.506 | 94.156 | 95.206 | ||
710 | 2023.07.13 05:45 | buy | 243 | 0.10 | 94.560 | 0.000 | 0.000 | ||
711 | 2023.07.13 05:45 | modify | 243 | 0.10 | 94.560 | 94.210 | 95.260 | ||
712 | 2023.07.13 06:00 | buy | 244 | 0.10 | 94.503 | 0.000 | 0.000 | ||
713 | 2023.07.13 06:00 | modify | 244 | 0.10 | 94.503 | 94.153 | 95.203 | ||
714 | 2023.07.13 06:15 | buy | 245 | 0.10 | 94.575 | 0.000 | 0.000 | ||
715 | 2023.07.13 06:15 | modify | 245 | 0.10 | 94.575 | 94.225 | 95.275 | ||
716 | 2023.07.13 06:30 | buy | 246 | 0.10 | 94.640 | 0.000 | 0.000 | ||
717 | 2023.07.13 06:30 | modify | 246 | 0.10 | 94.640 | 94.290 | 95.340 | ||
718 | 2023.07.13 06:45 | buy | 247 | 0.10 | 94.575 | 0.000 | 0.000 | ||
719 | 2023.07.13 06:45 | modify | 247 | 0.10 | 94.575 | 94.225 | 95.275 | ||
720 | 2023.07.13 07:00 | buy | 248 | 0.10 | 94.612 | 0.000 | 0.000 | ||
721 | 2023.07.13 07:00 | modify | 248 | 0.10 | 94.612 | 94.262 | 95.312 | ||
722 | 2023.07.13 07:15 | buy | 249 | 0.10 | 94.687 | 0.000 | 0.000 | ||
723 | 2023.07.13 07:15 | modify | 249 | 0.10 | 94.687 | 94.337 | 95.387 | ||
724 | 2023.07.13 07:30 | buy | 250 | 0.10 | 94.646 | 0.000 | 0.000 | ||
725 | 2023.07.13 07:30 | modify | 250 | 0.10 | 94.646 | 94.296 | 95.346 | ||
726 | 2023.07.13 07:45 | buy | 251 | 0.10 | 94.639 | 0.000 | 0.000 | ||
727 | 2023.07.13 07:45 | modify | 251 | 0.10 | 94.639 | 94.289 | 95.339 | ||
728 | 2023.07.13 08:00 | buy | 252 | 0.10 | 94.709 | 0.000 | 0.000 | ||
729 | 2023.07.13 08:00 | modify | 252 | 0.10 | 94.709 | 94.359 | 95.409 | ||
730 | 2023.07.13 08:15 | buy | 253 | 0.10 | 94.659 | 0.000 | 0.000 | ||
731 | 2023.07.13 08:15 | modify | 253 | 0.10 | 94.659 | 94.309 | 95.359 | ||
732 | 2023.07.13 08:27 | close | 253 | 0.10 | 94.712 | 94.309 | 95.359 | 3.71 | 10933.06 |
733 | 2023.07.13 08:27 | close | 252 | 0.10 | 94.712 | 94.359 | 95.409 | 0.21 | 10933.27 |
734 | 2023.07.13 08:27 | close | 251 | 0.10 | 94.712 | 94.289 | 95.339 | 5.10 | 10938.37 |
735 | 2023.07.13 08:27 | close | 250 | 0.10 | 94.712 | 94.296 | 95.346 | 4.61 | 10942.98 |
736 | 2023.07.13 08:27 | close | 249 | 0.10 | 94.712 | 94.337 | 95.387 | 1.75 | 10944.73 |
737 | 2023.07.13 08:27 | close | 248 | 0.10 | 94.712 | 94.262 | 95.312 | 6.99 | 10951.72 |
738 | 2023.07.13 08:27 | close | 247 | 0.10 | 94.712 | 94.225 | 95.275 | 9.57 | 10961.29 |
739 | 2023.07.13 08:27 | close | 246 | 0.10 | 94.712 | 94.290 | 95.340 | 5.03 | 10966.32 |
740 | 2023.07.13 08:27 | close | 245 | 0.10 | 94.712 | 94.225 | 95.275 | 9.57 | 10975.89 |
741 | 2023.07.13 08:27 | close | 244 | 0.10 | 94.712 | 94.153 | 95.203 | 14.60 | 10990.49 |
742 | 2023.07.13 08:27 | close | 243 | 0.10 | 94.712 | 94.210 | 95.260 | 10.62 | 11001.11 |
743 | 2023.07.13 08:27 | close | 242 | 0.10 | 94.712 | 94.156 | 95.206 | 14.39 | 11015.50 |
744 | 2023.07.13 08:27 | close | 241 | 0.10 | 94.712 | 94.114 | 95.164 | 17.33 | 11032.83 |
745 | 2023.07.13 08:27 | close | 240 | 0.10 | 94.712 | 94.021 | 95.071 | 23.83 | 11056.66 |
746 | 2023.07.13 08:27 | close | 239 | 0.10 | 94.712 | 94.082 | 95.132 | 19.56 | 11076.22 |
747 | 2023.07.13 08:27 | close | 238 | 0.10 | 94.712 | 93.987 | 95.037 | 26.20 | 11102.42 |
748 | 2023.07.13 08:27 | close | 237 | 0.10 | 94.712 | 94.051 | 95.101 | 21.73 | 11124.15 |
749 | 2023.07.13 08:27 | close | 236 | 0.10 | 94.712 | 94.070 | 95.120 | 20.40 | 11144.55 |
750 | 2023.07.13 08:27 | close | 235 | 0.10 | 94.712 | 93.946 | 94.996 | 29.07 | 11173.62 |
751 | 2023.07.13 08:27 | close | 234 | 0.10 | 94.712 | 93.960 | 95.010 | 28.09 | 11201.71 |
752 | 2023.07.13 08:27 | close | 233 | 0.10 | 94.712 | 93.986 | 95.036 | 26.27 | 11227.98 |
753 | 2023.07.13 08:27 | close | 232 | 0.10 | 94.712 | 93.941 | 94.991 | 29.41 | 11257.39 |
754 | 2023.07.13 08:27 | close | 231 | 0.10 | 94.712 | 93.878 | 94.928 | 33.82 | 11291.21 |
755 | 2023.07.13 08:27 | close | 230 | 0.10 | 94.712 | 93.921 | 94.971 | 30.81 | 11322.02 |
756 | 2023.07.13 08:27 | close | 229 | 0.10 | 94.712 | 94.000 | 95.050 | 25.29 | 11347.31 |
757 | 2023.07.13 08:27 | close | 228 | 0.10 | 94.712 | 93.858 | 94.908 | 35.21 | 11382.52 |
758 | 2023.07.13 08:27 | close | 227 | 0.10 | 94.712 | 93.853 | 94.903 | 35.56 | 11418.08 |
759 | 2023.07.13 08:27 | close | 226 | 0.10 | 94.712 | 93.780 | 94.830 | 40.66 | 11458.74 |
760 | 2023.07.14 01:30 | sell | 254 | 0.10 | 94.739 | 0.000 | 0.000 | ||
761 | 2023.07.14 01:30 | modify | 254 | 0.10 | 94.739 | 95.089 | 94.039 | ||
762 | 2023.07.14 01:45 | sell | 255 | 0.10 | 94.554 | 0.000 | 0.000 | ||
763 | 2023.07.14 01:45 | modify | 255 | 0.10 | 94.554 | 94.904 | 93.854 | ||
764 | 2023.07.14 02:00 | sell | 256 | 0.10 | 94.707 | 0.000 | 0.000 | ||
765 | 2023.07.14 02:00 | modify | 256 | 0.10 | 94.707 | 95.057 | 94.007 | ||
766 | 2023.07.14 02:15 | sell | 257 | 0.10 | 94.686 | 0.000 | 0.000 | ||
767 | 2023.07.14 02:15 | modify | 257 | 0.10 | 94.686 | 95.036 | 93.986 | ||
768 | 2023.07.14 02:30 | sell | 258 | 0.10 | 94.715 | 0.000 | 0.000 | ||
769 | 2023.07.14 02:30 | modify | 258 | 0.10 | 94.715 | 95.065 | 94.015 | ||
770 | 2023.07.14 02:45 | sell | 259 | 0.10 | 94.778 | 0.000 | 0.000 | ||
771 | 2023.07.14 02:45 | modify | 259 | 0.10 | 94.778 | 95.128 | 94.078 | ||
772 | 2023.07.14 02:48 | s/l | 255 | 0.10 | 94.904 | 94.904 | 93.854 | -24.45 | 11434.29 |
773 | 2023.07.14 05:58 | s/l | 257 | 0.10 | 95.036 | 95.036 | 93.986 | -24.45 | 11409.84 |
774 | 2023.07.14 06:52 | s/l | 256 | 0.10 | 95.057 | 95.057 | 94.007 | -24.45 | 11385.39 |
775 | 2023.07.14 06:52 | s/l | 258 | 0.10 | 95.065 | 95.065 | 94.015 | -24.45 | 11360.94 |
776 | 2023.07.14 06:53 | s/l | 254 | 0.10 | 95.089 | 95.089 | 94.039 | -24.45 | 11336.49 |
777 | 2023.07.14 07:02 | s/l | 259 | 0.10 | 95.128 | 95.128 | 94.078 | -24.45 | 11312.04 |
778 | 2023.07.14 07:15 | buy | 260 | 0.10 | 95.124 | 0.000 | 0.000 | ||
779 | 2023.07.14 07:15 | modify | 260 | 0.10 | 95.124 | 94.774 | 95.824 | ||
780 | 2023.07.14 07:45 | buy | 261 | 0.10 | 95.023 | 0.000 | 0.000 | ||
781 | 2023.07.14 07:45 | modify | 261 | 0.10 | 95.023 | 94.673 | 95.723 | ||
782 | 2023.07.14 08:00 | buy | 262 | 0.10 | 95.065 | 0.000 | 0.000 | ||
783 | 2023.07.14 08:00 | modify | 262 | 0.10 | 95.065 | 94.715 | 95.765 | ||
784 | 2023.07.14 08:15 | buy | 263 | 0.10 | 95.084 | 0.000 | 0.000 | ||
785 | 2023.07.14 08:15 | modify | 263 | 0.10 | 95.084 | 94.734 | 95.784 | ||
786 | 2023.07.14 08:30 | buy | 264 | 0.10 | 95.079 | 0.000 | 0.000 | ||
787 | 2023.07.14 08:30 | modify | 264 | 0.10 | 95.079 | 94.729 | 95.779 | ||
788 | 2023.07.14 08:45 | buy | 265 | 0.10 | 95.108 | 0.000 | 0.000 | ||
789 | 2023.07.14 08:45 | modify | 265 | 0.10 | 95.108 | 94.758 | 95.808 | ||
790 | 2023.07.14 09:00 | buy | 266 | 0.10 | 95.082 | 0.000 | 0.000 | ||
791 | 2023.07.14 09:00 | modify | 266 | 0.10 | 95.082 | 94.732 | 95.782 | ||
792 | 2023.07.14 09:30 | buy | 267 | 0.10 | 95.172 | 0.000 | 0.000 | ||
793 | 2023.07.14 09:30 | modify | 267 | 0.10 | 95.172 | 94.822 | 95.872 | ||
794 | 2023.07.14 09:45 | buy | 268 | 0.10 | 95.216 | 0.000 | 0.000 | ||
795 | 2023.07.14 09:45 | modify | 268 | 0.10 | 95.216 | 94.866 | 95.916 | ||
796 | 2023.07.14 10:00 | buy | 269 | 0.10 | 95.204 | 0.000 | 0.000 | ||
797 | 2023.07.14 10:00 | modify | 269 | 0.10 | 95.204 | 94.854 | 95.904 | ||
798 | 2023.07.14 10:15 | buy | 270 | 0.10 | 95.284 | 0.000 | 0.000 | ||
799 | 2023.07.14 10:15 | modify | 270 | 0.10 | 95.284 | 94.934 | 95.984 | ||
800 | 2023.07.14 10:30 | buy | 271 | 0.10 | 95.259 | 0.000 | 0.000 | ||
801 | 2023.07.14 10:30 | modify | 271 | 0.10 | 95.259 | 94.909 | 95.959 | ||
802 | 2023.07.14 10:45 | buy | 272 | 0.10 | 95.297 | 0.000 | 0.000 | ||
803 | 2023.07.14 10:45 | modify | 272 | 0.10 | 95.297 | 94.947 | 95.997 | ||
804 | 2023.07.14 11:00 | buy | 273 | 0.10 | 95.285 | 0.000 | 0.000 | ||
805 | 2023.07.14 11:00 | modify | 273 | 0.10 | 95.285 | 94.935 | 95.985 | ||
806 | 2023.07.14 11:15 | buy | 274 | 0.10 | 95.117 | 0.000 | 0.000 | ||
807 | 2023.07.14 11:15 | modify | 274 | 0.10 | 95.117 | 94.767 | 95.817 | ||
808 | 2023.07.14 13:30 | close | 274 | 0.10 | 95.283 | 94.767 | 95.817 | 11.60 | 11323.64 |
809 | 2023.07.14 13:30 | close | 273 | 0.10 | 95.283 | 94.935 | 95.985 | -0.14 | 11323.50 |
810 | 2023.07.14 13:30 | close | 272 | 0.10 | 95.283 | 94.947 | 95.997 | -0.97 | 11322.53 |
811 | 2023.07.14 13:30 | close | 271 | 0.10 | 95.283 | 94.909 | 95.959 | 1.68 | 11324.21 |
812 | 2023.07.14 13:30 | close | 270 | 0.10 | 95.283 | 94.934 | 95.984 | -0.07 | 11324.14 |
813 | 2023.07.14 13:30 | close | 269 | 0.10 | 95.283 | 94.854 | 95.904 | 5.52 | 11329.66 |
814 | 2023.07.14 13:30 | close | 268 | 0.10 | 95.283 | 94.866 | 95.916 | 4.68 | 11334.34 |
815 | 2023.07.14 13:30 | close | 267 | 0.10 | 95.283 | 94.822 | 95.872 | 7.76 | 11342.10 |
816 | 2023.07.14 13:30 | close | 266 | 0.10 | 95.283 | 94.732 | 95.782 | 14.05 | 11356.15 |
817 | 2023.07.14 13:30 | close | 265 | 0.10 | 95.283 | 94.758 | 95.808 | 12.23 | 11368.38 |
818 | 2023.07.14 13:30 | close | 264 | 0.10 | 95.283 | 94.729 | 95.779 | 14.25 | 11382.63 |
819 | 2023.07.14 13:30 | close | 263 | 0.10 | 95.283 | 94.734 | 95.784 | 13.91 | 11396.54 |
820 | 2023.07.14 13:30 | close | 262 | 0.10 | 95.283 | 94.715 | 95.765 | 15.23 | 11411.77 |
821 | 2023.07.14 13:30 | close | 261 | 0.10 | 95.283 | 94.673 | 95.723 | 18.17 | 11429.94 |
822 | 2023.07.14 13:30 | close | 260 | 0.10 | 95.283 | 94.774 | 95.824 | 11.11 | 11441.05 |
823 | 2023.07.17 01:30 | sell | 275 | 0.10 | 94.620 | 0.000 | 0.000 | ||
824 | 2023.07.17 01:30 | modify | 275 | 0.10 | 94.620 | 94.970 | 93.920 | ||
825 | 2023.07.17 01:45 | sell | 276 | 0.10 | 94.473 | 0.000 | 0.000 | ||
826 | 2023.07.17 01:45 | modify | 276 | 0.10 | 94.473 | 94.823 | 93.773 | ||
827 | 2023.07.17 02:00 | sell | 277 | 0.10 | 94.455 | 0.000 | 0.000 | ||
828 | 2023.07.17 02:00 | modify | 277 | 0.10 | 94.455 | 94.805 | 93.755 | ||
829 | 2023.07.17 02:15 | sell | 278 | 0.10 | 94.561 | 0.000 | 0.000 | ||
830 | 2023.07.17 02:15 | modify | 278 | 0.10 | 94.561 | 94.911 | 93.861 | ||
831 | 2023.07.17 02:30 | sell | 279 | 0.10 | 94.536 | 0.000 | 0.000 | ||
832 | 2023.07.17 02:30 | modify | 279 | 0.10 | 94.536 | 94.886 | 93.836 | ||
833 | 2023.07.17 02:45 | sell | 280 | 0.10 | 94.527 | 0.000 | 0.000 | ||
834 | 2023.07.17 02:45 | modify | 280 | 0.10 | 94.527 | 94.877 | 93.827 | ||
835 | 2023.07.17 03:00 | sell | 281 | 0.10 | 94.508 | 0.000 | 0.000 | ||
836 | 2023.07.17 03:00 | modify | 281 | 0.10 | 94.508 | 94.858 | 93.808 | ||
837 | 2023.07.17 03:15 | sell | 282 | 0.10 | 94.464 | 0.000 | 0.000 | ||
838 | 2023.07.17 03:15 | modify | 282 | 0.10 | 94.464 | 94.814 | 93.764 | ||
839 | 2023.07.17 03:30 | sell | 283 | 0.10 | 94.437 | 0.000 | 0.000 | ||
840 | 2023.07.17 03:30 | modify | 283 | 0.10 | 94.437 | 94.787 | 93.737 | ||
841 | 2023.07.17 03:45 | sell | 284 | 0.10 | 94.402 | 0.000 | 0.000 | ||
842 | 2023.07.17 03:45 | modify | 284 | 0.10 | 94.402 | 94.752 | 93.702 | ||
843 | 2023.07.17 04:00 | sell | 285 | 0.10 | 94.404 | 0.000 | 0.000 | ||
844 | 2023.07.17 04:00 | modify | 285 | 0.10 | 94.404 | 94.754 | 93.704 | ||
845 | 2023.07.17 04:15 | sell | 286 | 0.10 | 94.406 | 0.000 | 0.000 | ||
846 | 2023.07.17 04:15 | modify | 286 | 0.10 | 94.406 | 94.756 | 93.706 | ||
847 | 2023.07.17 04:30 | sell | 287 | 0.10 | 94.467 | 0.000 | 0.000 | ||
848 | 2023.07.17 04:30 | modify | 287 | 0.10 | 94.467 | 94.817 | 93.767 | ||
849 | 2023.07.17 04:45 | sell | 288 | 0.10 | 94.505 | 0.000 | 0.000 | ||
850 | 2023.07.17 04:45 | modify | 288 | 0.10 | 94.505 | 94.855 | 93.805 | ||
851 | 2023.07.17 05:00 | sell | 289 | 0.10 | 94.505 | 0.000 | 0.000 | ||
852 | 2023.07.17 05:00 | modify | 289 | 0.10 | 94.505 | 94.855 | 93.805 | ||
853 | 2023.07.17 05:30 | sell | 290 | 0.10 | 94.439 | 0.000 | 0.000 | ||
854 | 2023.07.17 05:30 | modify | 290 | 0.10 | 94.439 | 94.789 | 93.739 | ||
855 | 2023.07.17 06:15 | sell | 291 | 0.10 | 94.310 | 0.000 | 0.000 | ||
856 | 2023.07.17 06:15 | modify | 291 | 0.10 | 94.310 | 94.660 | 93.610 | ||
857 | 2023.07.17 06:30 | sell | 292 | 0.10 | 94.331 | 0.000 | 0.000 | ||
858 | 2023.07.17 06:30 | modify | 292 | 0.10 | 94.331 | 94.681 | 93.631 | ||
859 | 2023.07.17 06:45 | sell | 293 | 0.10 | 94.262 | 0.000 | 0.000 | ||
860 | 2023.07.17 06:45 | modify | 293 | 0.10 | 94.262 | 94.612 | 93.562 | ||
861 | 2023.07.17 07:00 | sell | 294 | 0.10 | 94.301 | 0.000 | 0.000 | ||
862 | 2023.07.17 07:00 | modify | 294 | 0.10 | 94.301 | 94.651 | 93.601 | ||
863 | 2023.07.17 07:15 | sell | 295 | 0.10 | 94.409 | 0.000 | 0.000 | ||
864 | 2023.07.17 07:15 | modify | 295 | 0.10 | 94.409 | 94.759 | 93.709 | ||
865 | 2023.07.17 09:15 | sell | 296 | 0.10 | 94.356 | 0.000 | 0.000 | ||
866 | 2023.07.17 09:15 | modify | 296 | 0.10 | 94.356 | 94.706 | 93.656 | ||
867 | 2023.07.17 09:30 | sell | 297 | 0.10 | 94.293 | 0.000 | 0.000 | ||
868 | 2023.07.17 09:30 | modify | 297 | 0.10 | 94.293 | 94.643 | 93.593 | ||
869 | 2023.07.17 09:45 | sell | 298 | 0.10 | 94.139 | 0.000 | 0.000 | ||
870 | 2023.07.17 09:45 | modify | 298 | 0.10 | 94.139 | 94.489 | 93.439 | ||
871 | 2023.07.17 09:47 | close | 298 | 0.10 | 94.101 | 94.489 | 93.439 | 2.65 | 11443.70 |
872 | 2023.07.17 09:47 | close | 297 | 0.10 | 94.101 | 94.643 | 93.593 | 13.41 | 11457.11 |
873 | 2023.07.17 09:47 | close | 296 | 0.10 | 94.101 | 94.706 | 93.656 | 17.81 | 11474.92 |
874 | 2023.07.17 09:47 | close | 295 | 0.10 | 94.101 | 94.759 | 93.709 | 21.51 | 11496.43 |
875 | 2023.07.17 09:47 | close | 294 | 0.10 | 94.101 | 94.651 | 93.601 | 13.97 | 11510.40 |
876 | 2023.07.17 09:47 | close | 293 | 0.10 | 94.101 | 94.612 | 93.562 | 11.24 | 11521.64 |
877 | 2023.07.17 09:47 | close | 292 | 0.10 | 94.101 | 94.681 | 93.631 | 16.06 | 11537.70 |
878 | 2023.07.17 09:47 | close | 291 | 0.10 | 94.101 | 94.660 | 93.610 | 14.60 | 11552.30 |
879 | 2023.07.17 09:47 | close | 290 | 0.10 | 94.101 | 94.789 | 93.739 | 23.61 | 11575.91 |
880 | 2023.07.17 09:47 | close | 289 | 0.10 | 94.101 | 94.855 | 93.805 | 28.22 | 11604.13 |
881 | 2023.07.17 09:47 | close | 288 | 0.10 | 94.101 | 94.855 | 93.805 | 28.22 | 11632.35 |
882 | 2023.07.17 09:47 | close | 287 | 0.10 | 94.101 | 94.817 | 93.767 | 25.56 | 11657.91 |
883 | 2023.07.17 09:47 | close | 286 | 0.10 | 94.101 | 94.756 | 93.706 | 21.30 | 11679.21 |
884 | 2023.07.17 09:47 | close | 285 | 0.10 | 94.101 | 94.754 | 93.704 | 21.16 | 11700.37 |
885 | 2023.07.17 09:47 | close | 284 | 0.10 | 94.101 | 94.752 | 93.702 | 21.02 | 11721.39 |
886 | 2023.07.17 09:47 | close | 283 | 0.10 | 94.101 | 94.787 | 93.737 | 23.47 | 11744.86 |
887 | 2023.07.17 09:47 | close | 282 | 0.10 | 94.101 | 94.814 | 93.764 | 25.35 | 11770.21 |
888 | 2023.07.17 09:47 | close | 281 | 0.10 | 94.101 | 94.858 | 93.808 | 28.43 | 11798.64 |
889 | 2023.07.17 09:47 | close | 280 | 0.10 | 94.101 | 94.877 | 93.827 | 29.75 | 11828.39 |
890 | 2023.07.17 09:47 | close | 279 | 0.10 | 94.101 | 94.886 | 93.836 | 30.38 | 11858.77 |
891 | 2023.07.17 09:47 | close | 278 | 0.10 | 94.101 | 94.911 | 93.861 | 32.13 | 11890.90 |
892 | 2023.07.17 09:47 | close | 277 | 0.10 | 94.101 | 94.805 | 93.755 | 24.73 | 11915.63 |
893 | 2023.07.17 09:47 | close | 276 | 0.10 | 94.101 | 94.823 | 93.773 | 25.98 | 11941.61 |
894 | 2023.07.17 09:47 | close | 275 | 0.10 | 94.101 | 94.970 | 93.920 | 36.25 | 11977.86 |
895 | 2023.07.18 01:30 | buy | 299 | 0.10 | 94.802 | 0.000 | 0.000 | ||
896 | 2023.07.18 01:30 | modify | 299 | 0.10 | 94.802 | 94.452 | 95.502 | ||
897 | 2023.07.18 01:45 | sell | 300 | 0.10 | 94.509 | 0.000 | 0.000 | ||
898 | 2023.07.18 01:45 | modify | 300 | 0.10 | 94.509 | 94.859 | 93.809 | ||
899 | 2023.07.18 01:56 | s/l | 299 | 0.10 | 94.452 | 94.452 | 95.502 | -24.45 | 11953.41 |
900 | 2023.07.18 02:15 | sell | 301 | 0.10 | 94.493 | 0.000 | 0.000 | ||
901 | 2023.07.18 02:15 | modify | 301 | 0.10 | 94.493 | 94.843 | 93.793 | ||
902 | 2023.07.18 02:30 | sell | 302 | 0.10 | 94.535 | 0.000 | 0.000 | ||
903 | 2023.07.18 02:30 | modify | 302 | 0.10 | 94.535 | 94.885 | 93.835 | ||
904 | 2023.07.18 02:45 | sell | 303 | 0.10 | 94.487 | 0.000 | 0.000 | ||
905 | 2023.07.18 02:45 | modify | 303 | 0.10 | 94.487 | 94.837 | 93.787 | ||
906 | 2023.07.18 03:15 | buy | 304 | 0.10 | 94.654 | 0.000 | 0.000 | ||
907 | 2023.07.18 03:15 | modify | 304 | 0.10 | 94.654 | 94.304 | 95.354 | ||
908 | 2023.07.18 03:45 | buy | 305 | 0.10 | 94.684 | 0.000 | 0.000 | ||
909 | 2023.07.18 03:45 | modify | 305 | 0.10 | 94.684 | 94.334 | 95.384 | ||
910 | 2023.07.18 04:00 | buy | 306 | 0.10 | 94.647 | 0.000 | 0.000 | ||
911 | 2023.07.18 04:00 | modify | 306 | 0.10 | 94.647 | 94.297 | 95.347 | ||
912 | 2023.07.18 04:15 | buy | 307 | 0.10 | 94.728 | 0.000 | 0.000 | ||
913 | 2023.07.18 04:15 | modify | 307 | 0.10 | 94.728 | 94.378 | 95.428 | ||
914 | 2023.07.18 04:30 | buy | 308 | 0.10 | 94.627 | 0.000 | 0.000 | ||
915 | 2023.07.18 04:30 | modify | 308 | 0.10 | 94.627 | 94.277 | 95.327 | ||
916 | 2023.07.18 04:45 | buy | 309 | 0.10 | 94.557 | 0.000 | 0.000 | ||
917 | 2023.07.18 04:45 | modify | 309 | 0.10 | 94.557 | 94.207 | 95.257 | ||
918 | 2023.07.18 05:00 | sell | 310 | 0.10 | 94.476 | 0.000 | 0.000 | ||
919 | 2023.07.18 05:00 | modify | 310 | 0.10 | 94.476 | 94.826 | 93.776 | ||
920 | 2023.07.18 05:30 | sell | 311 | 0.10 | 94.457 | 0.000 | 0.000 | ||
921 | 2023.07.18 05:30 | modify | 311 | 0.10 | 94.457 | 94.807 | 93.757 | ||
922 | 2023.07.18 06:00 | sell | 312 | 0.10 | 94.453 | 0.000 | 0.000 | ||
923 | 2023.07.18 06:00 | modify | 312 | 0.10 | 94.453 | 94.803 | 93.753 | ||
924 | 2023.07.18 06:02 | s/l | 307 | 0.10 | 94.378 | 94.378 | 95.428 | -24.45 | 11928.96 |
925 | 2023.07.18 06:08 | s/l | 305 | 0.10 | 94.334 | 94.334 | 95.384 | -24.45 | 11904.51 |
926 | 2023.07.18 06:15 | sell | 313 | 0.10 | 94.367 | 0.000 | 0.000 | ||
927 | 2023.07.18 06:15 | modify | 313 | 0.10 | 94.367 | 94.717 | 93.667 | ||
928 | 2023.07.18 06:18 | s/l | 304 | 0.10 | 94.304 | 94.304 | 95.354 | -24.45 | 11880.06 |
929 | 2023.07.18 06:18 | s/l | 306 | 0.10 | 94.297 | 94.297 | 95.347 | -24.46 | 11855.60 |
930 | 2023.07.18 06:18 | s/l | 308 | 0.10 | 94.277 | 94.277 | 95.327 | -24.45 | 11831.15 |
931 | 2023.07.18 06:30 | sell | 314 | 0.10 | 94.441 | 0.000 | 0.000 | ||
932 | 2023.07.18 06:30 | modify | 314 | 0.10 | 94.441 | 94.791 | 93.741 | ||
933 | 2023.07.18 06:45 | sell | 315 | 0.10 | 94.436 | 0.000 | 0.000 | ||
934 | 2023.07.18 06:45 | modify | 315 | 0.10 | 94.436 | 94.786 | 93.736 | ||
935 | 2023.07.18 07:00 | sell | 316 | 0.10 | 94.410 | 0.000 | 0.000 | ||
936 | 2023.07.18 07:00 | modify | 316 | 0.10 | 94.410 | 94.760 | 93.710 | ||
937 | 2023.07.18 07:15 | sell | 317 | 0.10 | 94.420 | 0.000 | 0.000 | ||
938 | 2023.07.18 07:15 | modify | 317 | 0.10 | 94.420 | 94.770 | 93.720 | ||
939 | 2023.07.18 07:30 | sell | 318 | 0.10 | 94.286 | 0.000 | 0.000 | ||
940 | 2023.07.18 07:30 | modify | 318 | 0.10 | 94.286 | 94.636 | 93.586 | ||
941 | 2023.07.18 07:37 | s/l | 309 | 0.10 | 94.207 | 94.207 | 95.257 | -24.45 | 11806.70 |
942 | 2023.07.18 07:45 | sell | 319 | 0.10 | 94.178 | 0.000 | 0.000 | ||
943 | 2023.07.18 07:45 | modify | 319 | 0.10 | 94.178 | 94.528 | 93.478 | ||
944 | 2023.07.18 08:00 | sell | 320 | 0.10 | 94.086 | 0.000 | 0.000 | ||
945 | 2023.07.18 08:00 | modify | 320 | 0.10 | 94.086 | 94.436 | 93.386 | ||
946 | 2023.07.18 08:15 | sell | 321 | 0.10 | 94.108 | 0.000 | 0.000 | ||
947 | 2023.07.18 08:15 | modify | 321 | 0.10 | 94.108 | 94.458 | 93.408 | ||
948 | 2023.07.18 08:30 | sell | 322 | 0.10 | 94.217 | 0.000 | 0.000 | ||
949 | 2023.07.18 08:30 | modify | 322 | 0.10 | 94.217 | 94.567 | 93.517 | ||
950 | 2023.07.18 08:45 | sell | 323 | 0.10 | 94.170 | 0.000 | 0.000 | ||
951 | 2023.07.18 08:45 | modify | 323 | 0.10 | 94.170 | 94.520 | 93.470 | ||
952 | 2023.07.18 09:00 | sell | 324 | 0.10 | 94.132 | 0.000 | 0.000 | ||
953 | 2023.07.18 09:00 | modify | 324 | 0.10 | 94.132 | 94.482 | 93.432 | ||
954 | 2023.07.18 09:15 | sell | 325 | 0.10 | 94.122 | 0.000 | 0.000 | ||
955 | 2023.07.18 09:15 | modify | 325 | 0.10 | 94.122 | 94.472 | 93.422 | ||
956 | 2023.07.18 09:30 | sell | 326 | 0.10 | 94.130 | 0.000 | 0.000 | ||
957 | 2023.07.18 09:30 | modify | 326 | 0.10 | 94.130 | 94.480 | 93.430 | ||
958 | 2023.07.18 09:45 | sell | 327 | 0.10 | 94.147 | 0.000 | 0.000 | ||
959 | 2023.07.18 09:45 | modify | 327 | 0.10 | 94.147 | 94.497 | 93.447 | ||
960 | 2023.07.18 10:30 | sell | 328 | 0.10 | 94.205 | 0.000 | 0.000 | ||
961 | 2023.07.18 10:30 | modify | 328 | 0.10 | 94.205 | 94.555 | 93.505 | ||
962 | 2023.07.18 11:45 | sell | 329 | 0.10 | 94.078 | 0.000 | 0.000 | ||
963 | 2023.07.18 11:45 | modify | 329 | 0.10 | 94.078 | 94.428 | 93.378 | ||
964 | 2023.07.18 12:00 | sell | 330 | 0.10 | 94.090 | 0.000 | 0.000 | ||
965 | 2023.07.18 12:00 | modify | 330 | 0.10 | 94.090 | 94.440 | 93.390 | ||
966 | 2023.07.18 12:15 | sell | 331 | 0.10 | 94.054 | 0.000 | 0.000 | ||
967 | 2023.07.18 12:15 | modify | 331 | 0.10 | 94.054 | 94.404 | 93.354 | ||
968 | 2023.07.18 12:30 | sell | 332 | 0.10 | 94.131 | 0.000 | 0.000 | ||
969 | 2023.07.18 12:30 | modify | 332 | 0.10 | 94.131 | 94.481 | 93.431 | ||
970 | 2023.07.18 12:33 | close | 332 | 0.10 | 93.972 | 94.481 | 93.431 | 11.10 | 11817.80 |
971 | 2023.07.18 12:33 | close | 331 | 0.10 | 93.972 | 94.404 | 93.354 | 5.72 | 11823.52 |
972 | 2023.07.18 12:33 | close | 330 | 0.10 | 93.972 | 94.440 | 93.390 | 8.24 | 11831.76 |
973 | 2023.07.18 12:33 | close | 329 | 0.10 | 93.972 | 94.428 | 93.378 | 7.40 | 11839.16 |
974 | 2023.07.18 12:33 | close | 328 | 0.10 | 93.972 | 94.555 | 93.505 | 16.27 | 11855.43 |
975 | 2023.07.18 12:33 | close | 327 | 0.10 | 93.972 | 94.497 | 93.447 | 12.22 | 11867.65 |
976 | 2023.07.18 12:33 | close | 326 | 0.10 | 93.972 | 94.480 | 93.430 | 11.03 | 11878.68 |
977 | 2023.07.18 12:33 | close | 325 | 0.10 | 93.972 | 94.472 | 93.422 | 10.47 | 11889.15 |
978 | 2023.07.18 12:33 | close | 324 | 0.10 | 93.972 | 94.482 | 93.432 | 11.17 | 11900.32 |
979 | 2023.07.18 12:33 | close | 323 | 0.10 | 93.972 | 94.520 | 93.470 | 13.83 | 11914.15 |
980 | 2023.07.18 12:33 | close | 322 | 0.10 | 93.972 | 94.567 | 93.517 | 17.11 | 11931.26 |
981 | 2023.07.18 12:33 | close | 321 | 0.10 | 93.972 | 94.458 | 93.408 | 9.50 | 11940.76 |
982 | 2023.07.18 12:33 | close | 320 | 0.10 | 93.972 | 94.436 | 93.386 | 7.96 | 11948.72 |
983 | 2023.07.18 12:33 | close | 319 | 0.10 | 93.972 | 94.528 | 93.478 | 14.39 | 11963.11 |
984 | 2023.07.18 12:33 | close | 318 | 0.10 | 93.972 | 94.636 | 93.586 | 21.93 | 11985.04 |
985 | 2023.07.18 12:33 | close | 317 | 0.10 | 93.972 | 94.770 | 93.720 | 31.29 | 12016.33 |
986 | 2023.07.18 12:33 | close | 316 | 0.10 | 93.972 | 94.760 | 93.710 | 30.59 | 12046.92 |
987 | 2023.07.18 12:33 | close | 315 | 0.10 | 93.972 | 94.786 | 93.736 | 32.41 | 12079.33 |
988 | 2023.07.18 12:33 | close | 314 | 0.10 | 93.972 | 94.791 | 93.741 | 32.76 | 12112.09 |
989 | 2023.07.18 12:33 | close | 313 | 0.10 | 93.972 | 94.717 | 93.667 | 27.59 | 12139.68 |
990 | 2023.07.18 12:33 | close | 312 | 0.10 | 93.972 | 94.803 | 93.753 | 33.60 | 12173.28 |
991 | 2023.07.18 12:33 | close | 311 | 0.10 | 93.972 | 94.807 | 93.757 | 33.87 | 12207.15 |
992 | 2023.07.18 12:33 | close | 310 | 0.10 | 93.972 | 94.826 | 93.776 | 35.20 | 12242.35 |
993 | 2023.07.18 12:33 | close | 303 | 0.10 | 93.972 | 94.837 | 93.787 | 35.97 | 12278.32 |
994 | 2023.07.18 12:33 | close | 302 | 0.10 | 93.972 | 94.885 | 93.835 | 39.32 | 12317.64 |
995 | 2023.07.18 12:33 | close | 301 | 0.10 | 93.972 | 94.843 | 93.793 | 36.39 | 12354.03 |
996 | 2023.07.18 12:33 | close | 300 | 0.10 | 93.972 | 94.859 | 93.809 | 37.51 | 12391.54 |
997 | 2023.07.19 02:15 | sell | 333 | 0.10 | 94.527 | 0.000 | 0.000 | ||
998 | 2023.07.19 02:15 | modify | 333 | 0.10 | 94.527 | 94.877 | 93.827 | ||
999 | 2023.07.19 02:30 | sell | 334 | 0.10 | 94.503 | 0.000 | 0.000 | ||
1000 | 2023.07.19 02:30 | modify | 334 | 0.10 | 94.503 | 94.853 | 93.803 | ||
1001 | 2023.07.19 02:45 | sell | 335 | 0.10 | 94.500 | 0.000 | 0.000 | ||
1002 | 2023.07.19 02:45 | modify | 335 | 0.10 | 94.500 | 94.850 | 93.800 | ||
1003 | 2023.07.19 03:00 | sell | 336 | 0.10 | 94.461 | 0.000 | 0.000 | ||
1004 | 2023.07.19 03:00 | modify | 336 | 0.10 | 94.461 | 94.811 | 93.761 | ||
1005 | 2023.07.19 03:15 | sell | 337 | 0.10 | 94.516 | 0.000 | 0.000 | ||
1006 | 2023.07.19 03:15 | modify | 337 | 0.10 | 94.516 | 94.866 | 93.816 | ||
1007 | 2023.07.19 03:30 | sell | 338 | 0.10 | 94.471 | 0.000 | 0.000 | ||
1008 | 2023.07.19 03:30 | modify | 338 | 0.10 | 94.471 | 94.821 | 93.771 | ||
1009 | 2023.07.19 03:45 | sell | 339 | 0.10 | 94.460 | 0.000 | 0.000 | ||
1010 | 2023.07.19 03:45 | modify | 339 | 0.10 | 94.460 | 94.810 | 93.760 | ||
1011 | 2023.07.19 04:00 | sell | 340 | 0.10 | 94.519 | 0.000 | 0.000 | ||
1012 | 2023.07.19 04:00 | modify | 340 | 0.10 | 94.519 | 94.869 | 93.819 | ||
1013 | 2023.07.19 04:15 | sell | 341 | 0.10 | 94.471 | 0.000 | 0.000 | ||
1014 | 2023.07.19 04:15 | modify | 341 | 0.10 | 94.471 | 94.821 | 93.771 | ||
1015 | 2023.07.19 04:45 | buy | 342 | 0.10 | 94.578 | 0.000 | 0.000 | ||
1016 | 2023.07.19 04:45 | modify | 342 | 0.10 | 94.578 | 94.228 | 95.278 | ||
1017 | 2023.07.19 05:00 | buy | 343 | 0.10 | 94.595 | 0.000 | 0.000 | ||
1018 | 2023.07.19 05:00 | modify | 343 | 0.10 | 94.595 | 94.245 | 95.295 | ||
1019 | 2023.07.19 05:15 | buy | 344 | 0.10 | 94.610 | 0.000 | 0.000 | ||
1020 | 2023.07.19 05:15 | modify | 344 | 0.10 | 94.610 | 94.260 | 95.310 | ||
1021 | 2023.07.19 05:30 | buy | 345 | 0.10 | 94.633 | 0.000 | 0.000 | ||
1022 | 2023.07.19 05:30 | modify | 345 | 0.10 | 94.633 | 94.283 | 95.333 | ||
1023 | 2023.07.19 05:45 | buy | 346 | 0.10 | 94.676 | 0.000 | 0.000 | ||
1024 | 2023.07.19 05:45 | modify | 346 | 0.10 | 94.676 | 94.326 | 95.376 | ||
1025 | 2023.07.19 06:00 | buy | 347 | 0.10 | 94.734 | 0.000 | 0.000 | ||
1026 | 2023.07.19 06:00 | modify | 347 | 0.10 | 94.734 | 94.384 | 95.434 | ||
1027 | 2023.07.19 06:15 | buy | 348 | 0.10 | 94.673 | 0.000 | 0.000 | ||
1028 | 2023.07.19 06:15 | modify | 348 | 0.10 | 94.673 | 94.323 | 95.373 | ||
1029 | 2023.07.19 06:45 | sell | 349 | 0.10 | 94.524 | 0.000 | 0.000 | ||
1030 | 2023.07.19 06:45 | modify | 349 | 0.10 | 94.524 | 94.874 | 93.824 | ||
1031 | 2023.07.19 07:15 | sell | 350 | 0.10 | 94.560 | 0.000 | 0.000 | ||
1032 | 2023.07.19 07:15 | modify | 350 | 0.10 | 94.560 | 94.910 | 93.860 | ||
1033 | 2023.07.19 07:45 | sell | 351 | 0.10 | 94.628 | 0.000 | 0.000 | ||
1034 | 2023.07.19 07:45 | modify | 351 | 0.10 | 94.628 | 94.978 | 93.928 | ||
1035 | 2023.07.19 08:00 | sell | 352 | 0.10 | 94.637 | 0.000 | 0.000 | ||
1036 | 2023.07.19 08:00 | modify | 352 | 0.10 | 94.637 | 94.987 | 93.937 | ||
1037 | 2023.07.19 08:15 | buy | 353 | 0.10 | 94.694 | 0.000 | 0.000 | ||
1038 | 2023.07.19 08:15 | modify | 353 | 0.10 | 94.694 | 94.344 | 95.394 | ||
1039 | 2023.07.19 08:30 | buy | 354 | 0.10 | 94.651 | 0.000 | 0.000 | ||
1040 | 2023.07.19 08:30 | modify | 354 | 0.10 | 94.651 | 94.301 | 95.351 | ||
1041 | 2023.07.19 08:45 | sell | 355 | 0.10 | 94.521 | 0.000 | 0.000 | ||
1042 | 2023.07.19 08:45 | modify | 355 | 0.10 | 94.521 | 94.871 | 93.821 | ||
1043 | 2023.07.19 09:00 | sell | 356 | 0.10 | 94.544 | 0.000 | 0.000 | ||
1044 | 2023.07.19 09:00 | modify | 356 | 0.10 | 94.544 | 94.894 | 93.844 | ||
1045 | 2023.07.19 09:15 | buy | 357 | 0.10 | 94.646 | 0.000 | 0.000 | ||
1046 | 2023.07.19 09:15 | modify | 357 | 0.10 | 94.646 | 94.296 | 95.346 | ||
1047 | 2023.07.19 09:30 | buy | 358 | 0.10 | 94.781 | 0.000 | 0.000 | ||
1048 | 2023.07.19 09:30 | modify | 358 | 0.10 | 94.781 | 94.431 | 95.481 | ||
1049 | 2023.07.19 09:45 | buy | 359 | 0.10 | 94.691 | 0.000 | 0.000 | ||
1050 | 2023.07.19 09:45 | modify | 359 | 0.10 | 94.691 | 94.341 | 95.391 | ||
1051 | 2023.07.19 10:00 | buy | 360 | 0.10 | 94.667 | 0.000 | 0.000 | ||
1052 | 2023.07.19 10:00 | modify | 360 | 0.10 | 94.667 | 94.317 | 95.367 | ||
1053 | 2023.07.19 10:45 | buy | 361 | 0.10 | 94.583 | 0.000 | 0.000 | ||
1054 | 2023.07.19 10:45 | modify | 361 | 0.10 | 94.583 | 94.233 | 95.283 | ||
1055 | 2023.07.19 11:00 | buy | 362 | 0.10 | 94.652 | 0.000 | 0.000 | ||
1056 | 2023.07.19 11:00 | modify | 362 | 0.10 | 94.652 | 94.302 | 95.352 | ||
1057 | 2023.07.19 11:15 | buy | 363 | 0.10 | 94.661 | 0.000 | 0.000 | ||
1058 | 2023.07.19 11:15 | modify | 363 | 0.10 | 94.661 | 94.311 | 95.361 | ||
1059 | 2023.07.19 11:45 | buy | 364 | 0.10 | 94.690 | 0.000 | 0.000 | ||
1060 | 2023.07.19 11:45 | modify | 364 | 0.10 | 94.690 | 94.340 | 95.390 | ||
1061 | 2023.07.19 12:15 | sell | 365 | 0.10 | 94.497 | 0.000 | 0.000 | ||
1062 | 2023.07.19 12:15 | modify | 365 | 0.10 | 94.497 | 94.847 | 93.797 | ||
1063 | 2023.07.19 12:27 | s/l | 358 | 0.10 | 94.431 | 94.431 | 95.481 | -24.45 | 12367.09 |
1064 | 2023.07.19 12:28 | s/l | 347 | 0.10 | 94.384 | 94.384 | 95.434 | -24.45 | 12342.64 |
1065 | 2023.07.19 12:30 | sell | 366 | 0.10 | 94.389 | 0.000 | 0.000 | ||
1066 | 2023.07.19 12:30 | modify | 366 | 0.10 | 94.389 | 94.739 | 93.689 | ||
1067 | 2023.07.19 12:38 | s/l | 353 | 0.10 | 94.344 | 94.344 | 95.394 | -24.45 | 12318.19 |
1068 | 2023.07.19 12:45 | sell | 367 | 0.10 | 94.497 | 0.000 | 0.000 | ||
1069 | 2023.07.19 12:45 | modify | 367 | 0.10 | 94.497 | 94.847 | 93.797 | ||
1070 | 2023.07.19 13:30 | close | 367 | 0.10 | 94.616 | 94.847 | 93.797 | -8.31 | 12309.88 |
1071 | 2023.07.19 13:30 | close | 366 | 0.10 | 94.616 | 94.739 | 93.689 | -15.86 | 12294.02 |
1072 | 2023.07.19 13:30 | close | 365 | 0.10 | 94.616 | 94.847 | 93.797 | -8.31 | 12285.71 |
1073 | 2023.07.19 13:30 | close | 364 | 0.10 | 94.586 | 94.340 | 95.390 | -7.27 | 12278.44 |
1074 | 2023.07.19 13:30 | close | 363 | 0.10 | 94.586 | 94.311 | 95.361 | -5.24 | 12273.20 |
1075 | 2023.07.19 13:30 | close | 362 | 0.10 | 94.586 | 94.302 | 95.352 | -4.61 | 12268.59 |
1076 | 2023.07.19 13:30 | close | 361 | 0.10 | 94.586 | 94.233 | 95.283 | 0.21 | 12268.80 |
1077 | 2023.07.19 13:30 | close | 360 | 0.10 | 94.586 | 94.317 | 95.367 | -5.66 | 12263.14 |
1078 | 2023.07.19 13:30 | close | 359 | 0.10 | 94.586 | 94.341 | 95.391 | -7.34 | 12255.80 |
1079 | 2023.07.19 13:30 | close | 357 | 0.10 | 94.586 | 94.296 | 95.346 | -4.20 | 12251.60 |
1080 | 2023.07.19 13:30 | close | 356 | 0.10 | 94.616 | 94.894 | 93.844 | -5.03 | 12246.57 |
1081 | 2023.07.19 13:30 | close | 355 | 0.10 | 94.616 | 94.871 | 93.821 | -6.63 | 12239.94 |
1082 | 2023.07.19 13:30 | close | 354 | 0.10 | 94.586 | 94.301 | 95.351 | -4.54 | 12235.40 |
1083 | 2023.07.19 13:30 | close | 352 | 0.10 | 94.616 | 94.987 | 93.937 | 1.47 | 12236.87 |
1084 | 2023.07.19 13:30 | close | 351 | 0.10 | 94.616 | 94.978 | 93.928 | 0.84 | 12237.71 |
1085 | 2023.07.19 13:30 | close | 350 | 0.10 | 94.616 | 94.910 | 93.860 | -3.91 | 12233.80 |
1086 | 2023.07.19 13:30 | close | 349 | 0.10 | 94.616 | 94.874 | 93.824 | -6.42 | 12227.38 |
1087 | 2023.07.19 13:30 | close | 348 | 0.10 | 94.586 | 94.323 | 95.373 | -6.08 | 12221.30 |
1088 | 2023.07.19 13:30 | close | 346 | 0.10 | 94.586 | 94.326 | 95.376 | -6.29 | 12215.01 |
1089 | 2023.07.19 13:30 | close | 345 | 0.10 | 94.586 | 94.283 | 95.333 | -3.29 | 12211.72 |
1090 | 2023.07.19 13:30 | close | 344 | 0.10 | 94.586 | 94.260 | 95.310 | -1.68 | 12210.04 |
1091 | 2023.07.19 13:30 | close | 343 | 0.10 | 94.586 | 94.245 | 95.295 | -0.63 | 12209.41 |
1092 | 2023.07.19 13:30 | close | 342 | 0.10 | 94.586 | 94.228 | 95.278 | 0.55 | 12209.96 |
1093 | 2023.07.19 13:30 | close | 341 | 0.10 | 94.616 | 94.821 | 93.771 | -10.13 | 12199.83 |
1094 | 2023.07.19 13:30 | close | 340 | 0.10 | 94.616 | 94.869 | 93.819 | -6.77 | 12193.06 |
1095 | 2023.07.19 13:30 | close | 339 | 0.10 | 94.616 | 94.810 | 93.760 | -10.90 | 12182.16 |
1096 | 2023.07.19 13:30 | close | 338 | 0.10 | 94.616 | 94.821 | 93.771 | -10.13 | 12172.03 |
1097 | 2023.07.19 13:30 | close | 337 | 0.10 | 94.616 | 94.866 | 93.816 | -6.98 | 12165.05 |
1098 | 2023.07.19 13:30 | close | 336 | 0.10 | 94.616 | 94.811 | 93.761 | -10.83 | 12154.22 |
1099 | 2023.07.19 13:30 | close | 335 | 0.10 | 94.616 | 94.850 | 93.800 | -8.10 | 12146.12 |
1100 | 2023.07.19 13:30 | close | 334 | 0.10 | 94.616 | 94.853 | 93.803 | -7.89 | 12138.23 |
1101 | 2023.07.19 13:30 | close | 333 | 0.10 | 94.616 | 94.877 | 93.827 | -6.22 | 12132.01 |
1102 | 2023.07.20 01:30 | buy | 368 | 0.10 | 94.682 | 0.000 | 0.000 | ||
1103 | 2023.07.20 01:30 | modify | 368 | 0.10 | 94.682 | 94.332 | 95.382 | ||
1104 | 2023.07.20 01:45 | buy | 369 | 0.10 | 95.105 | 0.000 | 0.000 | ||
1105 | 2023.07.20 01:45 | modify | 369 | 0.10 | 95.105 | 94.755 | 95.805 | ||
1106 | 2023.07.20 02:00 | buy | 370 | 0.10 | 95.039 | 0.000 | 0.000 | ||
1107 | 2023.07.20 02:00 | modify | 370 | 0.10 | 95.039 | 94.689 | 95.739 | ||
1108 | 2023.07.20 02:15 | buy | 371 | 0.10 | 95.111 | 0.000 | 0.000 | ||
1109 | 2023.07.20 02:15 | modify | 371 | 0.10 | 95.111 | 94.761 | 95.811 | ||
1110 | 2023.07.20 02:30 | buy | 372 | 0.10 | 95.050 | 0.000 | 0.000 | ||
1111 | 2023.07.20 02:30 | modify | 372 | 0.10 | 95.050 | 94.700 | 95.750 | ||
1112 | 2023.07.20 02:45 | buy | 373 | 0.10 | 95.018 | 0.000 | 0.000 | ||
1113 | 2023.07.20 02:45 | modify | 373 | 0.10 | 95.018 | 94.668 | 95.718 | ||
1114 | 2023.07.20 03:00 | buy | 374 | 0.10 | 95.224 | 0.000 | 0.000 | ||
1115 | 2023.07.20 03:00 | modify | 374 | 0.10 | 95.224 | 94.874 | 95.924 | ||
1116 | 2023.07.20 03:15 | buy | 375 | 0.10 | 95.121 | 0.000 | 0.000 | ||
1117 | 2023.07.20 03:15 | modify | 375 | 0.10 | 95.121 | 94.771 | 95.821 | ||
1118 | 2023.07.20 03:30 | buy | 376 | 0.10 | 95.066 | 0.000 | 0.000 | ||
1119 | 2023.07.20 03:30 | modify | 376 | 0.10 | 95.066 | 94.716 | 95.766 | ||
1120 | 2023.07.20 03:45 | buy | 377 | 0.10 | 95.113 | 0.000 | 0.000 | ||
1121 | 2023.07.20 03:45 | modify | 377 | 0.10 | 95.113 | 94.763 | 95.813 | ||
1122 | 2023.07.20 04:00 | buy | 378 | 0.10 | 95.115 | 0.000 | 0.000 | ||
1123 | 2023.07.20 04:00 | modify | 378 | 0.10 | 95.115 | 94.765 | 95.815 | ||
1124 | 2023.07.20 04:15 | buy | 379 | 0.10 | 95.174 | 0.000 | 0.000 | ||
1125 | 2023.07.20 04:15 | modify | 379 | 0.10 | 95.174 | 94.824 | 95.874 | ||
1126 | 2023.07.20 04:30 | buy | 380 | 0.10 | 95.213 | 0.000 | 0.000 | ||
1127 | 2023.07.20 04:30 | modify | 380 | 0.10 | 95.213 | 94.863 | 95.913 | ||
1128 | 2023.07.20 04:45 | buy | 381 | 0.10 | 95.180 | 0.000 | 0.000 | ||
1129 | 2023.07.20 04:45 | modify | 381 | 0.10 | 95.180 | 94.830 | 95.880 | ||
1130 | 2023.07.20 05:00 | buy | 382 | 0.10 | 95.249 | 0.000 | 0.000 | ||
1131 | 2023.07.20 05:00 | modify | 382 | 0.10 | 95.249 | 94.899 | 95.949 | ||
1132 | 2023.07.20 05:15 | buy | 383 | 0.10 | 95.248 | 0.000 | 0.000 | ||
1133 | 2023.07.20 05:15 | modify | 383 | 0.10 | 95.248 | 94.898 | 95.948 | ||
1134 | 2023.07.20 05:30 | buy | 384 | 0.10 | 95.194 | 0.000 | 0.000 | ||
1135 | 2023.07.20 05:30 | modify | 384 | 0.10 | 95.194 | 94.844 | 95.894 | ||
1136 | 2023.07.20 05:45 | buy | 385 | 0.10 | 95.185 | 0.000 | 0.000 | ||
1137 | 2023.07.20 05:45 | modify | 385 | 0.10 | 95.185 | 94.835 | 95.885 | ||
1138 | 2023.07.20 06:00 | buy | 386 | 0.10 | 95.163 | 0.000 | 0.000 | ||
1139 | 2023.07.20 06:00 | modify | 386 | 0.10 | 95.163 | 94.813 | 95.863 | ||
1140 | 2023.07.20 07:45 | buy | 387 | 0.10 | 95.227 | 0.000 | 0.000 | ||
1141 | 2023.07.20 07:45 | modify | 387 | 0.10 | 95.227 | 94.877 | 95.927 | ||
1142 | 2023.07.20 08:00 | buy | 388 | 0.10 | 95.293 | 0.000 | 0.000 | ||
1143 | 2023.07.20 08:00 | modify | 388 | 0.10 | 95.293 | 94.943 | 95.993 | ||
1144 | 2023.07.20 08:15 | buy | 389 | 0.10 | 95.324 | 0.000 | 0.000 | ||
1145 | 2023.07.20 08:15 | modify | 389 | 0.10 | 95.324 | 94.974 | 96.024 | ||
1146 | 2023.07.20 08:30 | buy | 390 | 0.10 | 95.370 | 0.000 | 0.000 | ||
1147 | 2023.07.20 08:30 | modify | 390 | 0.10 | 95.370 | 95.020 | 96.070 | ||
1148 | 2023.07.20 08:45 | buy | 391 | 0.10 | 95.288 | 0.000 | 0.000 | ||
1149 | 2023.07.20 08:45 | modify | 391 | 0.10 | 95.288 | 94.938 | 95.988 | ||
1150 | 2023.07.20 09:00 | buy | 392 | 0.10 | 95.290 | 0.000 | 0.000 | ||
1151 | 2023.07.20 09:00 | modify | 392 | 0.10 | 95.290 | 94.940 | 95.990 | ||
1152 | 2023.07.20 09:15 | buy | 393 | 0.10 | 95.294 | 0.000 | 0.000 | ||
1153 | 2023.07.20 09:15 | modify | 393 | 0.10 | 95.294 | 94.944 | 95.994 | ||
1154 | 2023.07.20 09:30 | buy | 394 | 0.10 | 95.266 | 0.000 | 0.000 | ||
1155 | 2023.07.20 09:30 | modify | 394 | 0.10 | 95.266 | 94.916 | 95.966 | ||
1156 | 2023.07.20 09:45 | buy | 395 | 0.10 | 95.233 | 0.000 | 0.000 | ||
1157 | 2023.07.20 09:45 | modify | 395 | 0.10 | 95.233 | 94.883 | 95.933 | ||
1158 | 2023.07.20 10:00 | buy | 396 | 0.10 | 95.370 | 0.000 | 0.000 | ||
1159 | 2023.07.20 10:00 | modify | 396 | 0.10 | 95.370 | 95.020 | 96.070 | ||
1160 | 2023.07.20 10:15 | buy | 397 | 0.10 | 95.369 | 0.000 | 0.000 | ||
1161 | 2023.07.20 10:15 | modify | 397 | 0.10 | 95.369 | 95.019 | 96.069 | ||
1162 | 2023.07.20 10:35 | t/p | 368 | 0.10 | 95.382 | 94.332 | 95.382 | 48.90 | 12180.91 |
1163 | 2023.07.20 10:38 | close | 397 | 0.10 | 95.408 | 95.019 | 96.069 | 2.73 | 12183.64 |
1164 | 2023.07.20 10:38 | close | 396 | 0.10 | 95.408 | 95.020 | 96.070 | 2.66 | 12186.30 |
1165 | 2023.07.20 10:38 | close | 395 | 0.10 | 95.408 | 94.883 | 95.933 | 12.23 | 12198.53 |
1166 | 2023.07.20 10:38 | close | 394 | 0.10 | 95.408 | 94.916 | 95.966 | 9.92 | 12208.45 |
1167 | 2023.07.20 10:38 | close | 393 | 0.10 | 95.408 | 94.944 | 95.994 | 7.96 | 12216.41 |
1168 | 2023.07.20 10:38 | close | 392 | 0.10 | 95.408 | 94.940 | 95.990 | 8.24 | 12224.65 |
1169 | 2023.07.20 10:38 | close | 391 | 0.10 | 95.408 | 94.938 | 95.988 | 8.38 | 12233.03 |
1170 | 2023.07.20 10:38 | close | 390 | 0.10 | 95.408 | 95.020 | 96.070 | 2.66 | 12235.69 |
1171 | 2023.07.20 10:38 | close | 389 | 0.10 | 95.408 | 94.974 | 96.024 | 5.87 | 12241.56 |
1172 | 2023.07.20 10:38 | close | 388 | 0.10 | 95.408 | 94.943 | 95.993 | 8.03 | 12249.59 |
1173 | 2023.07.20 10:38 | close | 387 | 0.10 | 95.408 | 94.877 | 95.927 | 12.65 | 12262.24 |
1174 | 2023.07.20 10:38 | close | 386 | 0.10 | 95.408 | 94.813 | 95.863 | 17.12 | 12279.36 |
1175 | 2023.07.20 10:38 | close | 385 | 0.10 | 95.408 | 94.835 | 95.885 | 15.58 | 12294.94 |
1176 | 2023.07.20 10:38 | close | 384 | 0.10 | 95.408 | 94.844 | 95.894 | 14.95 | 12309.89 |
1177 | 2023.07.20 10:38 | close | 383 | 0.10 | 95.408 | 94.898 | 95.948 | 11.18 | 12321.07 |
1178 | 2023.07.20 10:38 | close | 382 | 0.10 | 95.408 | 94.899 | 95.949 | 11.11 | 12332.18 |
1179 | 2023.07.20 10:38 | close | 381 | 0.10 | 95.408 | 94.830 | 95.880 | 15.93 | 12348.11 |
1180 | 2023.07.20 10:38 | close | 380 | 0.10 | 95.408 | 94.863 | 95.913 | 13.62 | 12361.73 |
1181 | 2023.07.20 10:38 | close | 379 | 0.10 | 95.408 | 94.824 | 95.874 | 16.35 | 12378.08 |
1182 | 2023.07.20 10:38 | close | 378 | 0.10 | 95.408 | 94.765 | 95.815 | 20.47 | 12398.55 |
1183 | 2023.07.20 10:38 | close | 377 | 0.10 | 95.408 | 94.763 | 95.813 | 20.61 | 12419.16 |
1184 | 2023.07.20 10:38 | close | 376 | 0.10 | 95.408 | 94.716 | 95.766 | 23.89 | 12443.05 |
1185 | 2023.07.20 10:38 | close | 375 | 0.10 | 95.408 | 94.771 | 95.821 | 20.05 | 12463.10 |
1186 | 2023.07.20 10:38 | close | 374 | 0.10 | 95.408 | 94.874 | 95.924 | 12.85 | 12475.95 |
1187 | 2023.07.20 10:38 | close | 373 | 0.10 | 95.408 | 94.668 | 95.718 | 27.25 | 12503.20 |
1188 | 2023.07.20 10:38 | close | 372 | 0.10 | 95.408 | 94.700 | 95.750 | 25.01 | 12528.21 |
1189 | 2023.07.20 10:38 | close | 371 | 0.10 | 95.408 | 94.761 | 95.811 | 20.75 | 12548.96 |
1190 | 2023.07.20 10:38 | close | 370 | 0.10 | 95.408 | 94.689 | 95.739 | 25.78 | 12574.74 |
1191 | 2023.07.20 10:38 | close | 369 | 0.10 | 95.408 | 94.755 | 95.805 | 21.17 | 12595.91 |
1192 | 2023.07.21 01:30 | sell | 398 | 0.10 | 94.759 | 0.000 | 0.000 | ||
1193 | 2023.07.21 01:30 | modify | 398 | 0.10 | 94.759 | 95.109 | 94.059 | ||
1194 | 2023.07.21 02:43 | s/l | 398 | 0.10 | 95.109 | 95.109 | 94.059 | -24.45 | 12571.46 |
1195 | 2023.07.21 02:45 | buy | 399 | 0.10 | 95.092 | 0.000 | 0.000 | ||
1196 | 2023.07.21 02:45 | modify | 399 | 0.10 | 95.092 | 94.742 | 95.792 | ||
1197 | 2023.07.21 03:00 | buy | 400 | 0.10 | 95.097 | 0.000 | 0.000 | ||
1198 | 2023.07.21 03:00 | modify | 400 | 0.10 | 95.097 | 94.747 | 95.797 | ||
1199 | 2023.07.21 03:15 | buy | 401 | 0.10 | 95.072 | 0.000 | 0.000 | ||
1200 | 2023.07.21 03:15 | modify | 401 | 0.10 | 95.072 | 94.722 | 95.772 | ||
1201 | 2023.07.21 03:30 | buy | 402 | 0.10 | 95.035 | 0.000 | 0.000 | ||
1202 | 2023.07.21 03:30 | modify | 402 | 0.10 | 95.035 | 94.685 | 95.735 | ||
1203 | 2023.07.21 04:00 | buy | 403 | 0.10 | 94.985 | 0.000 | 0.000 | ||
1204 | 2023.07.21 04:00 | modify | 403 | 0.10 | 94.985 | 94.635 | 95.685 | ||
1205 | 2023.07.21 04:15 | sell | 404 | 0.10 | 94.926 | 0.000 | 0.000 | ||
1206 | 2023.07.21 04:15 | modify | 404 | 0.10 | 94.926 | 95.276 | 94.226 | ||
1207 | 2023.07.21 04:30 | sell | 405 | 0.10 | 94.893 | 0.000 | 0.000 | ||
1208 | 2023.07.21 04:30 | modify | 405 | 0.10 | 94.893 | 95.243 | 94.193 | ||
1209 | 2023.07.21 05:45 | buy | 406 | 0.10 | 95.067 | 0.000 | 0.000 | ||
1210 | 2023.07.21 05:45 | modify | 406 | 0.10 | 95.067 | 94.717 | 95.767 | ||
1211 | 2023.07.21 06:00 | buy | 407 | 0.10 | 95.026 | 0.000 | 0.000 | ||
1212 | 2023.07.21 06:00 | modify | 407 | 0.10 | 95.026 | 94.676 | 95.726 | ||
1213 | 2023.07.21 06:15 | buy | 408 | 0.10 | 95.038 | 0.000 | 0.000 | ||
1214 | 2023.07.21 06:15 | modify | 408 | 0.10 | 95.038 | 94.688 | 95.738 | ||
1215 | 2023.07.21 06:30 | buy | 409 | 0.10 | 95.073 | 0.000 | 0.000 | ||
1216 | 2023.07.21 06:30 | modify | 409 | 0.10 | 95.073 | 94.723 | 95.773 | ||
1217 | 2023.07.21 06:45 | buy | 410 | 0.10 | 95.104 | 0.000 | 0.000 | ||
1218 | 2023.07.21 06:45 | modify | 410 | 0.10 | 95.104 | 94.754 | 95.804 | ||
1219 | 2023.07.21 07:00 | buy | 411 | 0.10 | 95.158 | 0.000 | 0.000 | ||
1220 | 2023.07.21 07:00 | modify | 411 | 0.10 | 95.158 | 94.808 | 95.858 | ||
1221 | 2023.07.21 07:06 | s/l | 405 | 0.10 | 95.243 | 95.243 | 94.193 | -24.45 | 12547.01 |
1222 | 2023.07.21 07:15 | buy | 412 | 0.10 | 95.160 | 0.000 | 0.000 | ||
1223 | 2023.07.21 07:15 | modify | 412 | 0.10 | 95.160 | 94.810 | 95.860 | ||
1224 | 2023.07.21 07:30 | buy | 413 | 0.10 | 95.198 | 0.000 | 0.000 | ||
1225 | 2023.07.21 07:30 | modify | 413 | 0.10 | 95.198 | 94.848 | 95.898 | ||
1226 | 2023.07.21 07:33 | s/l | 404 | 0.10 | 95.276 | 95.276 | 94.226 | -24.45 | 12522.56 |
1227 | 2023.07.21 07:45 | buy | 414 | 0.10 | 95.474 | 0.000 | 0.000 | ||
1228 | 2023.07.21 07:45 | modify | 414 | 0.10 | 95.474 | 95.124 | 96.174 | ||
1229 | 2023.07.21 08:00 | buy | 415 | 0.10 | 95.552 | 0.000 | 0.000 | ||
1230 | 2023.07.21 08:00 | modify | 415 | 0.10 | 95.552 | 95.202 | 96.252 | ||
1231 | 2023.07.21 08:13 | close | 415 | 0.10 | 95.652 | 95.202 | 96.252 | 6.99 | 12529.55 |
1232 | 2023.07.21 08:13 | close | 414 | 0.10 | 95.652 | 95.124 | 96.174 | 12.44 | 12541.99 |
1233 | 2023.07.21 08:13 | close | 413 | 0.10 | 95.652 | 94.848 | 95.898 | 31.72 | 12573.71 |
1234 | 2023.07.21 08:13 | close | 412 | 0.10 | 95.652 | 94.810 | 95.860 | 34.38 | 12608.09 |
1235 | 2023.07.21 08:13 | close | 411 | 0.10 | 95.652 | 94.808 | 95.858 | 34.52 | 12642.61 |
1236 | 2023.07.21 08:13 | close | 410 | 0.10 | 95.652 | 94.754 | 95.804 | 38.29 | 12680.90 |
1237 | 2023.07.21 08:13 | close | 409 | 0.10 | 95.652 | 94.723 | 95.773 | 40.45 | 12721.35 |
1238 | 2023.07.21 08:13 | close | 408 | 0.10 | 95.652 | 94.688 | 95.738 | 42.90 | 12764.25 |
1239 | 2023.07.21 08:13 | close | 407 | 0.10 | 95.652 | 94.676 | 95.726 | 43.74 | 12807.99 |
1240 | 2023.07.21 08:13 | close | 406 | 0.10 | 95.652 | 94.717 | 95.767 | 40.87 | 12848.86 |
1241 | 2023.07.21 08:13 | close | 403 | 0.10 | 95.652 | 94.635 | 95.685 | 46.60 | 12895.46 |
1242 | 2023.07.21 08:13 | close | 402 | 0.10 | 95.652 | 94.685 | 95.735 | 43.11 | 12938.57 |
1243 | 2023.07.21 08:13 | close | 401 | 0.10 | 95.652 | 94.722 | 95.772 | 40.52 | 12979.09 |
1244 | 2023.07.21 08:13 | close | 400 | 0.10 | 95.652 | 94.747 | 95.797 | 38.78 | 13017.87 |
1245 | 2023.07.21 08:13 | close | 399 | 0.10 | 95.652 | 94.742 | 95.792 | 39.13 | 13057.00 |
1246 | 2023.07.24 01:30 | sell | 416 | 0.10 | 95.195 | 0.000 | 0.000 | ||
1247 | 2023.07.24 01:30 | modify | 416 | 0.10 | 95.195 | 95.545 | 94.495 | ||
1248 | 2023.07.24 01:45 | sell | 417 | 0.10 | 95.238 | 0.000 | 0.000 | ||
1249 | 2023.07.24 01:45 | modify | 417 | 0.10 | 95.238 | 95.588 | 94.538 | ||
1250 | 2023.07.24 02:00 | sell | 418 | 0.10 | 95.136 | 0.000 | 0.000 | ||
1251 | 2023.07.24 02:00 | modify | 418 | 0.10 | 95.136 | 95.486 | 94.436 | ||
1252 | 2023.07.24 02:15 | sell | 419 | 0.10 | 95.088 | 0.000 | 0.000 | ||
1253 | 2023.07.24 02:15 | modify | 419 | 0.10 | 95.088 | 95.438 | 94.388 | ||
1254 | 2023.07.24 02:30 | sell | 420 | 0.10 | 95.250 | 0.000 | 0.000 | ||
1255 | 2023.07.24 02:30 | modify | 420 | 0.10 | 95.250 | 95.600 | 94.550 | ||
1256 | 2023.07.24 02:45 | sell | 421 | 0.10 | 95.274 | 0.000 | 0.000 | ||
1257 | 2023.07.24 02:45 | modify | 421 | 0.10 | 95.274 | 95.624 | 94.574 | ||
1258 | 2023.07.24 03:00 | sell | 422 | 0.10 | 95.226 | 0.000 | 0.000 | ||
1259 | 2023.07.24 03:00 | modify | 422 | 0.10 | 95.226 | 95.576 | 94.526 | ||
1260 | 2023.07.24 03:15 | sell | 423 | 0.10 | 95.241 | 0.000 | 0.000 | ||
1261 | 2023.07.24 03:15 | modify | 423 | 0.10 | 95.241 | 95.591 | 94.541 | ||
1262 | 2023.07.24 03:30 | sell | 424 | 0.10 | 95.184 | 0.000 | 0.000 | ||
1263 | 2023.07.24 03:30 | modify | 424 | 0.10 | 95.184 | 95.534 | 94.484 | ||
1264 | 2023.07.24 03:45 | sell | 425 | 0.10 | 95.201 | 0.000 | 0.000 | ||
1265 | 2023.07.24 03:45 | modify | 425 | 0.10 | 95.201 | 95.551 | 94.501 | ||
1266 | 2023.07.24 04:45 | sell | 426 | 0.10 | 95.168 | 0.000 | 0.000 | ||
1267 | 2023.07.24 04:45 | modify | 426 | 0.10 | 95.168 | 95.518 | 94.468 | ||
1268 | 2023.07.24 05:00 | sell | 427 | 0.10 | 95.210 | 0.000 | 0.000 | ||
1269 | 2023.07.24 05:00 | modify | 427 | 0.10 | 95.210 | 95.560 | 94.510 | ||
1270 | 2023.07.24 05:15 | sell | 428 | 0.10 | 95.242 | 0.000 | 0.000 | ||
1271 | 2023.07.24 05:15 | modify | 428 | 0.10 | 95.242 | 95.592 | 94.542 | ||
1272 | 2023.07.24 06:30 | sell | 429 | 0.10 | 95.264 | 0.000 | 0.000 | ||
1273 | 2023.07.24 06:30 | modify | 429 | 0.10 | 95.264 | 95.614 | 94.564 | ||
1274 | 2023.07.24 07:30 | sell | 430 | 0.10 | 95.214 | 0.000 | 0.000 | ||
1275 | 2023.07.24 07:30 | modify | 430 | 0.10 | 95.214 | 95.564 | 94.514 | ||
1276 | 2023.07.24 07:45 | sell | 431 | 0.10 | 95.151 | 0.000 | 0.000 | ||
1277 | 2023.07.24 07:45 | modify | 431 | 0.10 | 95.151 | 95.501 | 94.451 | ||
1278 | 2023.07.24 08:00 | sell | 432 | 0.10 | 95.232 | 0.000 | 0.000 | ||
1279 | 2023.07.24 08:00 | modify | 432 | 0.10 | 95.232 | 95.582 | 94.532 | ||
1280 | 2023.07.24 08:15 | buy | 433 | 0.10 | 95.354 | 0.000 | 0.000 | ||
1281 | 2023.07.24 08:15 | modify | 433 | 0.10 | 95.354 | 95.004 | 96.054 | ||
1282 | 2023.07.24 08:28 | s/l | 419 | 0.10 | 95.438 | 95.438 | 94.388 | -24.45 | 13032.55 |
1283 | 2023.07.24 08:30 | buy | 434 | 0.10 | 95.418 | 0.000 | 0.000 | ||
1284 | 2023.07.24 08:30 | modify | 434 | 0.10 | 95.418 | 95.068 | 96.118 | ||
1285 | 2023.07.24 08:45 | sell | 435 | 0.10 | 95.223 | 0.000 | 0.000 | ||
1286 | 2023.07.24 08:45 | modify | 435 | 0.10 | 95.223 | 95.573 | 94.523 | ||
1287 | 2023.07.24 09:15 | buy | 436 | 0.10 | 95.318 | 0.000 | 0.000 | ||
1288 | 2023.07.24 09:15 | modify | 436 | 0.10 | 95.318 | 94.968 | 96.018 | ||
1289 | 2023.07.24 09:30 | buy | 437 | 0.10 | 95.402 | 0.000 | 0.000 | ||
1290 | 2023.07.24 09:30 | modify | 437 | 0.10 | 95.402 | 95.052 | 96.102 | ||
1291 | 2023.07.24 09:45 | buy | 438 | 0.10 | 95.388 | 0.000 | 0.000 | ||
1292 | 2023.07.24 09:45 | modify | 438 | 0.10 | 95.388 | 95.038 | 96.088 | ||
1293 | 2023.07.24 10:15 | sell | 439 | 0.10 | 95.223 | 0.000 | 0.000 | ||
1294 | 2023.07.24 10:15 | modify | 439 | 0.10 | 95.223 | 95.573 | 94.523 | ||
1295 | 2023.07.24 10:30 | sell | 440 | 0.10 | 95.158 | 0.000 | 0.000 | ||
1296 | 2023.07.24 10:30 | modify | 440 | 0.10 | 95.158 | 95.508 | 94.458 | ||
1297 | 2023.07.24 11:00 | buy | 441 | 0.10 | 95.253 | 0.000 | 0.000 | ||
1298 | 2023.07.24 11:00 | modify | 441 | 0.10 | 95.253 | 94.903 | 95.953 | ||
1299 | 2023.07.24 11:15 | buy | 442 | 0.10 | 95.331 | 0.000 | 0.000 | ||
1300 | 2023.07.24 11:15 | modify | 442 | 0.10 | 95.331 | 94.981 | 96.031 | ||
1301 | 2023.07.24 11:45 | sell | 443 | 0.10 | 95.161 | 0.000 | 0.000 | ||
1302 | 2023.07.24 11:45 | modify | 443 | 0.10 | 95.161 | 95.511 | 94.461 | ||
1303 | 2023.07.24 11:58 | s/l | 434 | 0.10 | 95.068 | 95.068 | 96.118 | -24.45 | 13008.10 |
1304 | 2023.07.24 12:00 | sell | 444 | 0.10 | 95.072 | 0.000 | 0.000 | ||
1305 | 2023.07.24 12:00 | modify | 444 | 0.10 | 95.072 | 95.422 | 94.372 | ||
1306 | 2023.07.24 12:01 | s/l | 437 | 0.10 | 95.052 | 95.052 | 96.102 | -24.45 | 12983.65 |
1307 | 2023.07.24 12:01 | s/l | 438 | 0.10 | 95.038 | 95.038 | 96.088 | -24.45 | 12959.20 |
1308 | 2023.07.24 12:03 | s/l | 433 | 0.10 | 95.004 | 95.004 | 96.054 | -24.45 | 12934.75 |
1309 | 2023.07.24 12:03 | s/l | 442 | 0.10 | 94.981 | 94.981 | 96.031 | -24.45 | 12910.30 |
1310 | 2023.07.24 12:05 | s/l | 436 | 0.10 | 94.968 | 94.968 | 96.018 | -24.45 | 12885.85 |
1311 | 2023.07.24 12:15 | sell | 445 | 0.10 | 94.959 | 0.000 | 0.000 | ||
1312 | 2023.07.24 12:15 | modify | 445 | 0.10 | 94.959 | 95.309 | 94.259 | ||
1313 | 2023.07.24 12:30 | sell | 446 | 0.10 | 94.946 | 0.000 | 0.000 | ||
1314 | 2023.07.24 12:30 | modify | 446 | 0.10 | 94.946 | 95.296 | 94.246 | ||
1315 | 2023.07.24 12:45 | sell | 447 | 0.10 | 95.039 | 0.000 | 0.000 | ||
1316 | 2023.07.24 12:45 | modify | 447 | 0.10 | 95.039 | 95.389 | 94.339 | ||
1317 | 2023.07.24 13:15 | s/l | 441 | 0.10 | 94.903 | 94.903 | 95.953 | -24.45 | 12861.40 |
1318 | 2023.07.24 13:30 | close | 447 | 0.10 | 94.950 | 95.389 | 94.339 | 6.22 | 12867.62 |
1319 | 2023.07.24 13:30 | close | 446 | 0.10 | 94.950 | 95.296 | 94.246 | -0.28 | 12867.34 |
1320 | 2023.07.24 13:30 | close | 445 | 0.10 | 94.950 | 95.309 | 94.259 | 0.63 | 12867.97 |
1321 | 2023.07.24 13:30 | close | 444 | 0.10 | 94.950 | 95.422 | 94.372 | 8.53 | 12876.50 |
1322 | 2023.07.24 13:30 | close | 443 | 0.10 | 94.950 | 95.511 | 94.461 | 14.74 | 12891.24 |
1323 | 2023.07.24 13:30 | close | 440 | 0.10 | 94.950 | 95.508 | 94.458 | 14.53 | 12905.77 |
1324 | 2023.07.24 13:30 | close | 439 | 0.10 | 94.950 | 95.573 | 94.523 | 19.07 | 12924.84 |
1325 | 2023.07.24 13:30 | close | 435 | 0.10 | 94.950 | 95.573 | 94.523 | 19.07 | 12943.91 |
1326 | 2023.07.24 13:30 | close | 432 | 0.10 | 94.950 | 95.582 | 94.532 | 19.70 | 12963.61 |
1327 | 2023.07.24 13:30 | close | 431 | 0.10 | 94.950 | 95.501 | 94.451 | 14.04 | 12977.65 |
1328 | 2023.07.24 13:30 | close | 430 | 0.10 | 94.950 | 95.564 | 94.514 | 18.45 | 12996.10 |
1329 | 2023.07.24 13:30 | close | 429 | 0.10 | 94.950 | 95.614 | 94.564 | 21.94 | 13018.04 |
1330 | 2023.07.24 13:30 | close | 428 | 0.10 | 94.950 | 95.592 | 94.542 | 20.40 | 13038.44 |
1331 | 2023.07.24 13:30 | close | 427 | 0.10 | 94.950 | 95.560 | 94.510 | 18.17 | 13056.61 |
1332 | 2023.07.24 13:30 | close | 426 | 0.10 | 94.950 | 95.518 | 94.468 | 15.23 | 13071.84 |
1333 | 2023.07.24 13:30 | close | 425 | 0.10 | 94.950 | 95.551 | 94.501 | 17.54 | 13089.38 |
1334 | 2023.07.24 13:30 | close | 424 | 0.10 | 94.950 | 95.534 | 94.484 | 16.35 | 13105.73 |
1335 | 2023.07.24 13:30 | close | 423 | 0.10 | 94.950 | 95.591 | 94.541 | 20.33 | 13126.06 |
1336 | 2023.07.24 13:30 | close | 422 | 0.10 | 94.950 | 95.576 | 94.526 | 19.28 | 13145.34 |
1337 | 2023.07.24 13:30 | close | 421 | 0.10 | 94.950 | 95.624 | 94.574 | 22.64 | 13167.98 |
1338 | 2023.07.24 13:30 | close | 420 | 0.10 | 94.950 | 95.600 | 94.550 | 20.96 | 13188.94 |
1339 | 2023.07.24 13:30 | close | 418 | 0.10 | 94.950 | 95.486 | 94.436 | 13.00 | 13201.94 |
1340 | 2023.07.24 13:30 | close | 417 | 0.10 | 94.950 | 95.588 | 94.538 | 20.12 | 13222.06 |
1341 | 2023.07.24 13:30 | close | 416 | 0.10 | 94.950 | 95.545 | 94.495 | 17.12 | 13239.18 |
1342 | 2023.07.25 02:15 | buy | 448 | 0.10 | 95.409 | 0.000 | 0.000 | ||
1343 | 2023.07.25 02:15 | modify | 448 | 0.10 | 95.409 | 95.059 | 96.109 | ||
1344 | 2023.07.25 02:30 | buy | 449 | 0.10 | 95.539 | 0.000 | 0.000 | ||
1345 | 2023.07.25 02:30 | modify | 449 | 0.10 | 95.539 | 95.189 | 96.239 | ||
1346 | 2023.07.25 02:45 | buy | 450 | 0.10 | 95.583 | 0.000 | 0.000 | ||
1347 | 2023.07.25 02:45 | modify | 450 | 0.10 | 95.583 | 95.233 | 96.283 | ||
1348 | 2023.07.25 03:00 | buy | 451 | 0.10 | 95.603 | 0.000 | 0.000 | ||
1349 | 2023.07.25 03:00 | modify | 451 | 0.10 | 95.603 | 95.253 | 96.303 | ||
1350 | 2023.07.25 03:15 | buy | 452 | 0.10 | 95.574 | 0.000 | 0.000 | ||
1351 | 2023.07.25 03:15 | modify | 452 | 0.10 | 95.574 | 95.224 | 96.274 | ||
1352 | 2023.07.25 03:30 | buy | 453 | 0.10 | 95.566 | 0.000 | 0.000 | ||
1353 | 2023.07.25 03:30 | modify | 453 | 0.10 | 95.566 | 95.216 | 96.266 | ||
1354 | 2023.07.25 03:45 | buy | 454 | 0.10 | 95.586 | 0.000 | 0.000 | ||
1355 | 2023.07.25 03:45 | modify | 454 | 0.10 | 95.586 | 95.236 | 96.286 | ||
1356 | 2023.07.25 04:00 | buy | 455 | 0.10 | 95.606 | 0.000 | 0.000 | ||
1357 | 2023.07.25 04:00 | modify | 455 | 0.10 | 95.606 | 95.256 | 96.306 | ||
1358 | 2023.07.25 04:15 | buy | 456 | 0.10 | 95.607 | 0.000 | 0.000 | ||
1359 | 2023.07.25 04:15 | modify | 456 | 0.10 | 95.607 | 95.257 | 96.307 | ||
1360 | 2023.07.25 04:30 | buy | 457 | 0.10 | 95.702 | 0.000 | 0.000 | ||
1361 | 2023.07.25 04:30 | modify | 457 | 0.10 | 95.702 | 95.352 | 96.402 | ||
1362 | 2023.07.25 04:45 | buy | 458 | 0.10 | 95.625 | 0.000 | 0.000 | ||
1363 | 2023.07.25 04:45 | modify | 458 | 0.10 | 95.625 | 95.275 | 96.325 | ||
1364 | 2023.07.25 05:00 | buy | 459 | 0.10 | 95.616 | 0.000 | 0.000 | ||
1365 | 2023.07.25 05:00 | modify | 459 | 0.10 | 95.616 | 95.266 | 96.316 | ||
1366 | 2023.07.25 05:15 | buy | 460 | 0.10 | 95.659 | 0.000 | 0.000 | ||
1367 | 2023.07.25 05:15 | modify | 460 | 0.10 | 95.659 | 95.309 | 96.359 | ||
1368 | 2023.07.25 05:30 | buy | 461 | 0.10 | 95.663 | 0.000 | 0.000 | ||
1369 | 2023.07.25 05:30 | modify | 461 | 0.10 | 95.663 | 95.313 | 96.363 | ||
1370 | 2023.07.25 05:45 | buy | 462 | 0.10 | 95.728 | 0.000 | 0.000 | ||
1371 | 2023.07.25 05:45 | modify | 462 | 0.10 | 95.728 | 95.378 | 96.428 | ||
1372 | 2023.07.25 06:00 | buy | 463 | 0.10 | 95.734 | 0.000 | 0.000 | ||
1373 | 2023.07.25 06:00 | modify | 463 | 0.10 | 95.734 | 95.384 | 96.434 | ||
1374 | 2023.07.25 06:15 | buy | 464 | 0.10 | 95.808 | 0.000 | 0.000 | ||
1375 | 2023.07.25 06:15 | modify | 464 | 0.10 | 95.808 | 95.458 | 96.508 | ||
1376 | 2023.07.25 06:30 | buy | 465 | 0.10 | 95.854 | 0.000 | 0.000 | ||
1377 | 2023.07.25 06:30 | modify | 465 | 0.10 | 95.854 | 95.504 | 96.554 | ||
1378 | 2023.07.25 06:45 | buy | 466 | 0.10 | 95.792 | 0.000 | 0.000 | ||
1379 | 2023.07.25 06:45 | modify | 466 | 0.10 | 95.792 | 95.442 | 96.492 | ||
1380 | 2023.07.25 07:00 | buy | 467 | 0.10 | 95.836 | 0.000 | 0.000 | ||
1381 | 2023.07.25 07:00 | modify | 467 | 0.10 | 95.836 | 95.486 | 96.536 | ||
1382 | 2023.07.25 07:15 | buy | 468 | 0.10 | 95.825 | 0.000 | 0.000 | ||
1383 | 2023.07.25 07:15 | modify | 468 | 0.10 | 95.825 | 95.475 | 96.525 | ||
1384 | 2023.07.25 07:30 | buy | 469 | 0.10 | 95.729 | 0.000 | 0.000 | ||
1385 | 2023.07.25 07:30 | modify | 469 | 0.10 | 95.729 | 95.379 | 96.429 | ||
1386 | 2023.07.25 08:45 | buy | 470 | 0.10 | 95.794 | 0.000 | 0.000 | ||
1387 | 2023.07.25 08:45 | modify | 470 | 0.10 | 95.794 | 95.444 | 96.494 | ||
1388 | 2023.07.25 09:30 | buy | 471 | 0.10 | 95.779 | 0.000 | 0.000 | ||
1389 | 2023.07.25 09:30 | modify | 471 | 0.10 | 95.779 | 95.429 | 96.479 | ||
1390 | 2023.07.25 09:45 | buy | 472 | 0.10 | 95.698 | 0.000 | 0.000 | ||
1391 | 2023.07.25 09:45 | modify | 472 | 0.10 | 95.698 | 95.348 | 96.398 | ||
1392 | 2023.07.25 10:15 | buy | 473 | 0.10 | 95.719 | 0.000 | 0.000 | ||
1393 | 2023.07.25 10:15 | modify | 473 | 0.10 | 95.719 | 95.369 | 96.419 | ||
1394 | 2023.07.25 10:30 | buy | 474 | 0.10 | 95.722 | 0.000 | 0.000 | ||
1395 | 2023.07.25 10:30 | modify | 474 | 0.10 | 95.722 | 95.372 | 96.422 | ||
1396 | 2023.07.25 12:45 | sell | 475 | 0.10 | 95.593 | 0.000 | 0.000 | ||
1397 | 2023.07.25 12:45 | modify | 475 | 0.10 | 95.593 | 95.943 | 94.893 | ||
1398 | 2023.07.25 13:30 | close | 475 | 0.10 | 95.699 | 95.943 | 94.893 | -7.41 | 13231.77 |
1399 | 2023.07.25 13:30 | close | 474 | 0.10 | 95.669 | 95.372 | 96.422 | -3.71 | 13228.06 |
1400 | 2023.07.25 13:30 | close | 473 | 0.10 | 95.669 | 95.369 | 96.419 | -3.50 | 13224.56 |
1401 | 2023.07.25 13:30 | close | 472 | 0.10 | 95.669 | 95.348 | 96.398 | -2.03 | 13222.53 |
1402 | 2023.07.25 13:30 | close | 471 | 0.10 | 95.669 | 95.429 | 96.479 | -7.69 | 13214.84 |
1403 | 2023.07.25 13:30 | close | 470 | 0.10 | 95.669 | 95.444 | 96.494 | -8.74 | 13206.10 |
1404 | 2023.07.25 13:30 | close | 469 | 0.10 | 95.669 | 95.379 | 96.429 | -4.19 | 13201.91 |
1405 | 2023.07.25 13:30 | close | 468 | 0.10 | 95.669 | 95.475 | 96.525 | -10.90 | 13191.01 |
1406 | 2023.07.25 13:30 | close | 467 | 0.10 | 95.669 | 95.486 | 96.536 | -11.67 | 13179.34 |
1407 | 2023.07.25 13:30 | close | 466 | 0.10 | 95.669 | 95.442 | 96.492 | -8.60 | 13170.74 |
1408 | 2023.07.25 13:30 | close | 465 | 0.10 | 95.669 | 95.504 | 96.554 | -12.93 | 13157.81 |
1409 | 2023.07.25 13:30 | close | 464 | 0.10 | 95.669 | 95.458 | 96.508 | -9.71 | 13148.10 |
1410 | 2023.07.25 13:30 | close | 463 | 0.10 | 95.669 | 95.384 | 96.434 | -4.54 | 13143.56 |
1411 | 2023.07.25 13:30 | close | 462 | 0.10 | 95.669 | 95.378 | 96.428 | -4.12 | 13139.44 |
1412 | 2023.07.25 13:30 | close | 461 | 0.10 | 95.669 | 95.313 | 96.363 | 0.42 | 13139.86 |
1413 | 2023.07.25 13:30 | close | 460 | 0.10 | 95.669 | 95.309 | 96.359 | 0.70 | 13140.56 |
1414 | 2023.07.25 13:30 | close | 459 | 0.10 | 95.669 | 95.266 | 96.316 | 3.70 | 13144.26 |
1415 | 2023.07.25 13:30 | close | 458 | 0.10 | 95.669 | 95.275 | 96.325 | 3.07 | 13147.33 |
1416 | 2023.07.25 13:30 | close | 457 | 0.10 | 95.669 | 95.352 | 96.402 | -2.31 | 13145.02 |
1417 | 2023.07.25 13:30 | close | 456 | 0.10 | 95.669 | 95.257 | 96.307 | 4.33 | 13149.35 |
1418 | 2023.07.25 13:30 | close | 455 | 0.10 | 95.669 | 95.256 | 96.306 | 4.40 | 13153.75 |
1419 | 2023.07.25 13:30 | close | 454 | 0.10 | 95.669 | 95.236 | 96.286 | 5.80 | 13159.55 |
1420 | 2023.07.25 13:30 | close | 453 | 0.10 | 95.669 | 95.216 | 96.266 | 7.19 | 13166.74 |
1421 | 2023.07.25 13:30 | close | 452 | 0.10 | 95.669 | 95.224 | 96.274 | 6.63 | 13173.37 |
1422 | 2023.07.25 13:30 | close | 451 | 0.10 | 95.669 | 95.253 | 96.303 | 4.61 | 13177.98 |
1423 | 2023.07.25 13:30 | close | 450 | 0.10 | 95.669 | 95.233 | 96.283 | 6.00 | 13183.98 |
1424 | 2023.07.25 13:30 | close | 449 | 0.10 | 95.669 | 95.189 | 96.239 | 9.08 | 13193.06 |
1425 | 2023.07.25 13:30 | close | 448 | 0.10 | 95.669 | 95.059 | 96.109 | 18.16 | 13211.22 |
1426 | 2023.07.26 01:30 | sell | 476 | 0.10 | 95.581 | 0.000 | 0.000 | ||
1427 | 2023.07.26 01:30 | modify | 476 | 0.10 | 95.581 | 95.931 | 94.881 | ||
1428 | 2023.07.26 01:45 | sell | 477 | 0.10 | 95.169 | 0.000 | 0.000 | ||
1429 | 2023.07.26 01:45 | modify | 477 | 0.10 | 95.169 | 95.519 | 94.469 | ||
1430 | 2023.07.26 02:00 | sell | 478 | 0.10 | 95.286 | 0.000 | 0.000 | ||
1431 | 2023.07.26 02:00 | modify | 478 | 0.10 | 95.286 | 95.636 | 94.586 | ||
1432 | 2023.07.26 02:15 | sell | 479 | 0.10 | 95.185 | 0.000 | 0.000 | ||
1433 | 2023.07.26 02:15 | modify | 479 | 0.10 | 95.185 | 95.535 | 94.485 | ||
1434 | 2023.07.26 02:30 | sell | 480 | 0.10 | 95.266 | 0.000 | 0.000 | ||
1435 | 2023.07.26 02:30 | modify | 480 | 0.10 | 95.266 | 95.616 | 94.566 | ||
1436 | 2023.07.26 02:45 | sell | 481 | 0.10 | 95.346 | 0.000 | 0.000 | ||
1437 | 2023.07.26 02:45 | modify | 481 | 0.10 | 95.346 | 95.696 | 94.646 | ||
1438 | 2023.07.26 03:00 | sell | 482 | 0.10 | 95.364 | 0.000 | 0.000 | ||
1439 | 2023.07.26 03:00 | modify | 482 | 0.10 | 95.364 | 95.714 | 94.664 | ||
1440 | 2023.07.26 03:15 | sell | 483 | 0.10 | 95.437 | 0.000 | 0.000 | ||
1441 | 2023.07.26 03:15 | modify | 483 | 0.10 | 95.437 | 95.787 | 94.737 | ||
1442 | 2023.07.26 03:30 | sell | 484 | 0.10 | 95.377 | 0.000 | 0.000 | ||
1443 | 2023.07.26 03:30 | modify | 484 | 0.10 | 95.377 | 95.727 | 94.677 | ||
1444 | 2023.07.26 05:00 | sell | 485 | 0.10 | 95.342 | 0.000 | 0.000 | ||
1445 | 2023.07.26 05:00 | modify | 485 | 0.10 | 95.342 | 95.692 | 94.642 | ||
1446 | 2023.07.26 05:15 | sell | 486 | 0.10 | 95.389 | 0.000 | 0.000 | ||
1447 | 2023.07.26 05:15 | modify | 486 | 0.10 | 95.389 | 95.739 | 94.689 | ||
1448 | 2023.07.26 06:00 | sell | 487 | 0.10 | 95.308 | 0.000 | 0.000 | ||
1449 | 2023.07.26 06:00 | modify | 487 | 0.10 | 95.308 | 95.658 | 94.608 | ||
1450 | 2023.07.26 06:15 | sell | 488 | 0.10 | 95.276 | 0.000 | 0.000 | ||
1451 | 2023.07.26 06:15 | modify | 488 | 0.10 | 95.276 | 95.626 | 94.576 | ||
1452 | 2023.07.26 06:30 | sell | 489 | 0.10 | 95.289 | 0.000 | 0.000 | ||
1453 | 2023.07.26 06:30 | modify | 489 | 0.10 | 95.289 | 95.639 | 94.589 | ||
1454 | 2023.07.26 06:45 | sell | 490 | 0.10 | 95.216 | 0.000 | 0.000 | ||
1455 | 2023.07.26 06:45 | modify | 490 | 0.10 | 95.216 | 95.566 | 94.516 | ||
1456 | 2023.07.26 07:00 | sell | 491 | 0.10 | 95.279 | 0.000 | 0.000 | ||
1457 | 2023.07.26 07:00 | modify | 491 | 0.10 | 95.279 | 95.629 | 94.579 | ||
1458 | 2023.07.26 07:15 | sell | 492 | 0.10 | 95.207 | 0.000 | 0.000 | ||
1459 | 2023.07.26 07:15 | modify | 492 | 0.10 | 95.207 | 95.557 | 94.507 | ||
1460 | 2023.07.26 07:30 | sell | 493 | 0.10 | 95.199 | 0.000 | 0.000 | ||
1461 | 2023.07.26 07:30 | modify | 493 | 0.10 | 95.199 | 95.549 | 94.499 | ||
1462 | 2023.07.26 07:45 | sell | 494 | 0.10 | 95.231 | 0.000 | 0.000 | ||
1463 | 2023.07.26 07:45 | modify | 494 | 0.10 | 95.231 | 95.581 | 94.531 | ||
1464 | 2023.07.26 08:00 | sell | 495 | 0.10 | 95.167 | 0.000 | 0.000 | ||
1465 | 2023.07.26 08:00 | modify | 495 | 0.10 | 95.167 | 95.517 | 94.467 | ||
1466 | 2023.07.26 08:15 | sell | 496 | 0.10 | 95.051 | 0.000 | 0.000 | ||
1467 | 2023.07.26 08:15 | modify | 496 | 0.10 | 95.051 | 95.401 | 94.351 | ||
1468 | 2023.07.26 08:30 | sell | 497 | 0.10 | 94.984 | 0.000 | 0.000 | ||
1469 | 2023.07.26 08:30 | modify | 497 | 0.10 | 94.984 | 95.334 | 94.284 | ||
1470 | 2023.07.26 08:33 | close | 497 | 0.10 | 94.917 | 95.334 | 94.284 | 4.68 | 13215.90 |
1471 | 2023.07.26 08:33 | close | 496 | 0.10 | 94.917 | 95.401 | 94.351 | 9.36 | 13225.26 |
1472 | 2023.07.26 08:33 | close | 495 | 0.10 | 94.917 | 95.517 | 94.467 | 17.46 | 13242.72 |
1473 | 2023.07.26 08:33 | close | 494 | 0.10 | 94.917 | 95.581 | 94.531 | 21.93 | 13264.65 |
1474 | 2023.07.26 08:33 | close | 493 | 0.10 | 94.917 | 95.549 | 94.499 | 19.70 | 13284.35 |
1475 | 2023.07.26 08:33 | close | 492 | 0.10 | 94.917 | 95.557 | 94.507 | 20.26 | 13304.61 |
1476 | 2023.07.26 08:33 | close | 491 | 0.10 | 94.917 | 95.629 | 94.579 | 25.29 | 13329.90 |
1477 | 2023.07.26 08:33 | close | 490 | 0.10 | 94.917 | 95.566 | 94.516 | 20.89 | 13350.79 |
1478 | 2023.07.26 08:33 | close | 489 | 0.10 | 94.917 | 95.639 | 94.589 | 25.98 | 13376.77 |
1479 | 2023.07.26 08:33 | close | 488 | 0.10 | 94.917 | 95.626 | 94.576 | 25.08 | 13401.85 |
1480 | 2023.07.26 08:33 | close | 487 | 0.10 | 94.917 | 95.658 | 94.608 | 27.31 | 13429.16 |
1481 | 2023.07.26 08:33 | close | 486 | 0.10 | 94.917 | 95.739 | 94.689 | 32.97 | 13462.13 |
1482 | 2023.07.26 08:33 | close | 485 | 0.10 | 94.917 | 95.692 | 94.642 | 29.69 | 13491.82 |
1483 | 2023.07.26 08:33 | close | 484 | 0.10 | 94.917 | 95.727 | 94.677 | 32.13 | 13523.95 |
1484 | 2023.07.26 08:33 | close | 483 | 0.10 | 94.917 | 95.787 | 94.737 | 36.32 | 13560.27 |
1485 | 2023.07.26 08:33 | close | 482 | 0.10 | 94.917 | 95.714 | 94.664 | 31.22 | 13591.49 |
1486 | 2023.07.26 08:33 | close | 481 | 0.10 | 94.917 | 95.696 | 94.646 | 29.97 | 13621.46 |
1487 | 2023.07.26 08:33 | close | 480 | 0.10 | 94.917 | 95.616 | 94.566 | 24.38 | 13645.84 |
1488 | 2023.07.26 08:33 | close | 479 | 0.10 | 94.917 | 95.535 | 94.485 | 18.72 | 13664.56 |
1489 | 2023.07.26 08:33 | close | 478 | 0.10 | 94.917 | 95.636 | 94.586 | 25.77 | 13690.33 |
1490 | 2023.07.26 08:33 | close | 477 | 0.10 | 94.917 | 95.519 | 94.469 | 17.60 | 13707.93 |
1491 | 2023.07.26 08:33 | close | 476 | 0.10 | 94.917 | 95.931 | 94.881 | 46.38 | 13754.31 |
1492 | 2023.07.27 01:30 | buy | 498 | 0.10 | 95.046 | 0.000 | 0.000 | ||
1493 | 2023.07.27 01:30 | modify | 498 | 0.10 | 95.046 | 94.696 | 95.746 | ||
1494 | 2023.07.27 02:15 | buy | 499 | 0.10 | 95.055 | 0.000 | 0.000 | ||
1495 | 2023.07.27 02:15 | modify | 499 | 0.10 | 95.055 | 94.705 | 95.755 | ||
1496 | 2023.07.27 02:30 | buy | 500 | 0.10 | 95.072 | 0.000 | 0.000 | ||
1497 | 2023.07.27 02:30 | modify | 500 | 0.10 | 95.072 | 94.722 | 95.772 | ||
1498 | 2023.07.27 02:45 | buy | 501 | 0.10 | 95.091 | 0.000 | 0.000 | ||
1499 | 2023.07.27 02:45 | modify | 501 | 0.10 | 95.091 | 94.741 | 95.791 | ||
1500 | 2023.07.27 03:15 | buy | 502 | 0.10 | 95.078 | 0.000 | 0.000 | ||
1501 | 2023.07.27 03:15 | modify | 502 | 0.10 | 95.078 | 94.728 | 95.778 | ||
1502 | 2023.07.27 03:45 | buy | 503 | 0.10 | 95.130 | 0.000 | 0.000 | ||
1503 | 2023.07.27 03:45 | modify | 503 | 0.10 | 95.130 | 94.780 | 95.830 | ||
1504 | 2023.07.27 04:00 | buy | 504 | 0.10 | 95.238 | 0.000 | 0.000 | ||
1505 | 2023.07.27 04:00 | modify | 504 | 0.10 | 95.238 | 94.888 | 95.938 | ||
1506 | 2023.07.27 04:15 | buy | 505 | 0.10 | 95.311 | 0.000 | 0.000 | ||
1507 | 2023.07.27 04:15 | modify | 505 | 0.10 | 95.311 | 94.961 | 96.011 | ||
1508 | 2023.07.27 04:30 | buy | 506 | 0.10 | 95.363 | 0.000 | 0.000 | ||
1509 | 2023.07.27 04:30 | modify | 506 | 0.10 | 95.363 | 95.013 | 96.063 | ||
1510 | 2023.07.27 04:45 | buy | 507 | 0.10 | 95.408 | 0.000 | 0.000 | ||
1511 | 2023.07.27 04:45 | modify | 507 | 0.10 | 95.408 | 95.058 | 96.108 | ||
1512 | 2023.07.27 05:00 | buy | 508 | 0.10 | 95.389 | 0.000 | 0.000 | ||
1513 | 2023.07.27 05:00 | modify | 508 | 0.10 | 95.389 | 95.039 | 96.089 | ||
1514 | 2023.07.27 05:15 | buy | 509 | 0.10 | 95.341 | 0.000 | 0.000 | ||
1515 | 2023.07.27 05:15 | modify | 509 | 0.10 | 95.341 | 94.991 | 96.041 | ||
1516 | 2023.07.27 05:30 | buy | 510 | 0.10 | 95.280 | 0.000 | 0.000 | ||
1517 | 2023.07.27 05:30 | modify | 510 | 0.10 | 95.280 | 94.930 | 95.980 | ||
1518 | 2023.07.27 05:45 | buy | 511 | 0.10 | 95.290 | 0.000 | 0.000 | ||
1519 | 2023.07.27 05:45 | modify | 511 | 0.10 | 95.290 | 94.940 | 95.990 | ||
1520 | 2023.07.27 06:00 | buy | 512 | 0.10 | 95.255 | 0.000 | 0.000 | ||
1521 | 2023.07.27 06:00 | modify | 512 | 0.10 | 95.255 | 94.905 | 95.955 | ||
1522 | 2023.07.27 07:30 | buy | 513 | 0.10 | 95.350 | 0.000 | 0.000 | ||
1523 | 2023.07.27 07:30 | modify | 513 | 0.10 | 95.350 | 95.000 | 96.050 | ||
1524 | 2023.07.27 07:45 | buy | 514 | 0.10 | 95.366 | 0.000 | 0.000 | ||
1525 | 2023.07.27 07:45 | modify | 514 | 0.10 | 95.366 | 95.016 | 96.066 | ||
1526 | 2023.07.27 08:00 | buy | 515 | 0.10 | 95.412 | 0.000 | 0.000 | ||
1527 | 2023.07.27 08:00 | modify | 515 | 0.10 | 95.412 | 95.062 | 96.112 | ||
1528 | 2023.07.27 08:15 | buy | 516 | 0.10 | 95.378 | 0.000 | 0.000 | ||
1529 | 2023.07.27 08:15 | modify | 516 | 0.10 | 95.378 | 95.028 | 96.078 | ||
1530 | 2023.07.27 08:30 | buy | 517 | 0.10 | 95.375 | 0.000 | 0.000 | ||
1531 | 2023.07.27 08:30 | modify | 517 | 0.10 | 95.375 | 95.025 | 96.075 | ||
1532 | 2023.07.27 08:45 | buy | 518 | 0.10 | 95.362 | 0.000 | 0.000 | ||
1533 | 2023.07.27 08:45 | modify | 518 | 0.10 | 95.362 | 95.012 | 96.062 | ||
1534 | 2023.07.27 09:00 | buy | 519 | 0.10 | 95.377 | 0.000 | 0.000 | ||
1535 | 2023.07.27 09:00 | modify | 519 | 0.10 | 95.377 | 95.027 | 96.077 | ||
1536 | 2023.07.27 09:15 | buy | 520 | 0.10 | 95.349 | 0.000 | 0.000 | ||
1537 | 2023.07.27 09:15 | modify | 520 | 0.10 | 95.349 | 94.999 | 96.049 | ||
1538 | 2023.07.27 09:30 | buy | 521 | 0.10 | 95.391 | 0.000 | 0.000 | ||
1539 | 2023.07.27 09:30 | modify | 521 | 0.10 | 95.391 | 95.041 | 96.091 | ||
1540 | 2023.07.27 12:45 | buy | 522 | 0.10 | 95.396 | 0.000 | 0.000 | ||
1541 | 2023.07.27 12:45 | modify | 522 | 0.10 | 95.396 | 95.046 | 96.096 | ||
1542 | 2023.07.27 13:30 | close | 522 | 0.10 | 95.234 | 95.046 | 96.096 | -11.32 | 13742.99 |
1543 | 2023.07.27 13:30 | close | 521 | 0.10 | 95.234 | 95.041 | 96.091 | -10.97 | 13732.02 |
1544 | 2023.07.27 13:30 | close | 520 | 0.10 | 95.234 | 94.999 | 96.049 | -8.04 | 13723.98 |
1545 | 2023.07.27 13:30 | close | 519 | 0.10 | 95.234 | 95.027 | 96.077 | -9.99 | 13713.99 |
1546 | 2023.07.27 13:30 | close | 518 | 0.10 | 95.234 | 95.012 | 96.062 | -8.95 | 13705.04 |
1547 | 2023.07.27 13:30 | close | 517 | 0.10 | 95.234 | 95.025 | 96.075 | -9.85 | 13695.19 |
1548 | 2023.07.27 13:30 | close | 516 | 0.10 | 95.234 | 95.028 | 96.078 | -10.06 | 13685.13 |
1549 | 2023.07.27 13:30 | close | 515 | 0.10 | 95.234 | 95.062 | 96.112 | -12.44 | 13672.69 |
1550 | 2023.07.27 13:30 | close | 514 | 0.10 | 95.234 | 95.016 | 96.066 | -9.23 | 13663.46 |
1551 | 2023.07.27 13:30 | close | 513 | 0.10 | 95.234 | 95.000 | 96.050 | -8.11 | 13655.35 |
1552 | 2023.07.27 13:30 | close | 512 | 0.10 | 95.234 | 94.905 | 95.955 | -1.47 | 13653.88 |
1553 | 2023.07.27 13:30 | close | 511 | 0.10 | 95.234 | 94.940 | 95.990 | -3.92 | 13649.96 |
1554 | 2023.07.27 13:30 | close | 510 | 0.10 | 95.234 | 94.930 | 95.980 | -3.22 | 13646.74 |
1555 | 2023.07.27 13:30 | close | 509 | 0.10 | 95.234 | 94.991 | 96.041 | -7.48 | 13639.26 |
1556 | 2023.07.27 13:30 | close | 508 | 0.10 | 95.234 | 95.039 | 96.089 | -10.83 | 13628.43 |
1557 | 2023.07.27 13:30 | close | 507 | 0.10 | 95.234 | 95.058 | 96.108 | -12.16 | 13616.27 |
1558 | 2023.07.27 13:30 | close | 506 | 0.10 | 95.234 | 95.013 | 96.063 | -9.02 | 13607.25 |
1559 | 2023.07.27 13:30 | close | 505 | 0.10 | 95.234 | 94.961 | 96.011 | -5.38 | 13601.87 |
1560 | 2023.07.27 13:30 | close | 504 | 0.10 | 95.234 | 94.888 | 95.938 | -0.28 | 13601.59 |
1561 | 2023.07.27 13:30 | close | 503 | 0.10 | 95.234 | 94.780 | 95.830 | 7.26 | 13608.85 |
1562 | 2023.07.27 13:30 | close | 502 | 0.10 | 95.234 | 94.728 | 95.778 | 10.89 | 13619.74 |
1563 | 2023.07.27 13:30 | close | 501 | 0.10 | 95.234 | 94.741 | 95.791 | 9.99 | 13629.73 |
1564 | 2023.07.27 13:30 | close | 500 | 0.10 | 95.234 | 94.722 | 95.772 | 11.31 | 13641.04 |
1565 | 2023.07.27 13:30 | close | 499 | 0.10 | 95.234 | 94.705 | 95.755 | 12.50 | 13653.54 |
1566 | 2023.07.27 13:30 | close | 498 | 0.10 | 95.234 | 94.696 | 95.746 | 13.13 | 13666.67 |
1567 | 2023.07.28 01:30 | sell | 523 | 0.10 | 93.377 | 0.000 | 0.000 | ||
1568 | 2023.07.28 01:30 | modify | 523 | 0.10 | 93.377 | 93.727 | 92.677 | ||
1569 | 2023.07.28 02:00 | sell | 524 | 0.10 | 93.189 | 0.000 | 0.000 | ||
1570 | 2023.07.28 02:00 | modify | 524 | 0.10 | 93.189 | 93.539 | 92.489 | ||
1571 | 2023.07.28 02:15 | sell | 525 | 0.10 | 93.283 | 0.000 | 0.000 | ||
1572 | 2023.07.28 02:15 | modify | 525 | 0.10 | 93.283 | 93.633 | 92.583 | ||
1573 | 2023.07.28 02:45 | sell | 526 | 0.10 | 93.062 | 0.000 | 0.000 | ||
1574 | 2023.07.28 02:45 | modify | 526 | 0.10 | 93.062 | 93.412 | 92.362 | ||
1575 | 2023.07.28 03:00 | sell | 527 | 0.10 | 93.074 | 0.000 | 0.000 | ||
1576 | 2023.07.28 03:00 | modify | 527 | 0.10 | 93.074 | 93.424 | 92.374 | ||
1577 | 2023.07.28 03:15 | sell | 528 | 0.10 | 93.015 | 0.000 | 0.000 | ||
1578 | 2023.07.28 03:15 | modify | 528 | 0.10 | 93.015 | 93.365 | 92.315 | ||
1579 | 2023.07.28 03:25 | t/p | 523 | 0.10 | 92.677 | 93.727 | 92.677 | 48.90 | 13715.57 |
1580 | 2023.07.28 03:25 | t/p | 525 | 0.10 | 92.583 | 93.633 | 92.583 | 48.89 | 13764.46 |
1581 | 2023.07.28 03:26 | t/p | 524 | 0.10 | 92.489 | 93.539 | 92.489 | 48.90 | 13813.36 |
1582 | 2023.07.28 03:28 | s/l | 526 | 0.10 | 93.412 | 93.412 | 92.362 | -24.45 | 13788.91 |
1583 | 2023.07.28 03:28 | s/l | 527 | 0.10 | 93.424 | 93.424 | 92.374 | -24.45 | 13764.46 |
1584 | 2023.07.28 03:28 | s/l | 528 | 0.10 | 93.365 | 93.365 | 92.315 | -24.45 | 13740.01 |
1585 | 2023.07.28 03:45 | sell | 529 | 0.10 | 93.247 | 0.000 | 0.000 | ||
1586 | 2023.07.28 03:45 | modify | 529 | 0.10 | 93.247 | 93.597 | 92.547 | ||
1587 | 2023.07.28 04:00 | sell | 530 | 0.10 | 93.137 | 0.000 | 0.000 | ||
1588 | 2023.07.28 04:00 | modify | 530 | 0.10 | 93.137 | 93.487 | 92.437 | ||
1589 | 2023.07.28 04:06 | t/p | 529 | 0.10 | 92.547 | 93.597 | 92.547 | 48.90 | 13788.91 |
1590 | 2023.07.28 04:07 | t/p | 530 | 0.10 | 92.437 | 93.487 | 92.437 | 48.90 | 13837.81 |
1591 | 2023.07.28 04:15 | sell | 531 | 0.10 | 91.862 | 0.000 | 0.000 | ||
1592 | 2023.07.28 04:15 | modify | 531 | 0.10 | 91.862 | 92.212 | 91.162 | ||
1593 | 2023.07.28 04:23 | s/l | 531 | 0.10 | 92.212 | 92.212 | 91.162 | -24.45 | 13813.36 |
1594 | 2023.07.28 04:30 | sell | 532 | 0.10 | 92.295 | 0.000 | 0.000 | ||
1595 | 2023.07.28 04:30 | modify | 532 | 0.10 | 92.295 | 92.645 | 91.595 | ||
1596 | 2023.07.28 04:45 | sell | 533 | 0.10 | 92.368 | 0.000 | 0.000 | ||
1597 | 2023.07.28 04:45 | modify | 533 | 0.10 | 92.368 | 92.718 | 91.668 | ||
1598 | 2023.07.28 05:00 | sell | 534 | 0.10 | 92.298 | 0.000 | 0.000 | ||
1599 | 2023.07.28 05:00 | modify | 534 | 0.10 | 92.298 | 92.648 | 91.598 | ||
1600 | 2023.07.28 05:15 | sell | 535 | 0.10 | 92.280 | 0.000 | 0.000 | ||
1601 | 2023.07.28 05:15 | modify | 535 | 0.10 | 92.280 | 92.630 | 91.580 | ||
1602 | 2023.07.28 05:30 | sell | 536 | 0.10 | 92.408 | 0.000 | 0.000 | ||
1603 | 2023.07.28 05:30 | modify | 536 | 0.10 | 92.408 | 92.758 | 91.708 | ||
1604 | 2023.07.28 05:32 | s/l | 535 | 0.10 | 92.630 | 92.630 | 91.580 | -24.45 | 13788.91 |
1605 | 2023.07.28 05:37 | s/l | 532 | 0.10 | 92.645 | 92.645 | 91.595 | -24.45 | 13764.46 |
1606 | 2023.07.28 05:37 | s/l | 534 | 0.10 | 92.648 | 92.648 | 91.598 | -24.45 | 13740.01 |
1607 | 2023.07.28 05:45 | sell | 537 | 0.10 | 92.627 | 0.000 | 0.000 | ||
1608 | 2023.07.28 05:45 | modify | 537 | 0.10 | 92.627 | 92.977 | 91.927 | ||
1609 | 2023.07.28 05:45 | s/l | 533 | 0.10 | 92.718 | 92.718 | 91.668 | -24.45 | 13715.56 |
1610 | 2023.07.28 05:45 | s/l | 536 | 0.10 | 92.758 | 92.758 | 91.708 | -24.45 | 13691.11 |
1611 | 2023.07.28 06:00 | sell | 538 | 0.10 | 92.811 | 0.000 | 0.000 | ||
1612 | 2023.07.28 06:00 | modify | 538 | 0.10 | 92.811 | 93.161 | 92.111 | ||
1613 | 2023.07.28 06:32 | s/l | 537 | 0.10 | 92.977 | 92.977 | 91.927 | -24.45 | 13666.66 |
1614 | 2023.07.28 08:00 | sell | 539 | 0.10 | 92.635 | 0.000 | 0.000 | ||
1615 | 2023.07.28 08:00 | modify | 539 | 0.10 | 92.635 | 92.985 | 91.935 | ||
1616 | 2023.07.28 10:15 | sell | 540 | 0.10 | 92.715 | 0.000 | 0.000 | ||
1617 | 2023.07.28 10:15 | modify | 540 | 0.10 | 92.715 | 93.065 | 92.015 | ||
1618 | 2023.07.28 10:30 | sell | 541 | 0.10 | 92.787 | 0.000 | 0.000 | ||
1619 | 2023.07.28 10:30 | modify | 541 | 0.10 | 92.787 | 93.137 | 92.087 | ||
1620 | 2023.07.28 10:45 | sell | 542 | 0.10 | 92.648 | 0.000 | 0.000 | ||
1621 | 2023.07.28 10:45 | modify | 542 | 0.10 | 92.648 | 92.998 | 91.948 | ||
1622 | 2023.07.28 11:00 | sell | 543 | 0.10 | 92.706 | 0.000 | 0.000 | ||
1623 | 2023.07.28 11:00 | modify | 543 | 0.10 | 92.706 | 93.056 | 92.006 | ||
1624 | 2023.07.28 11:45 | buy | 544 | 0.10 | 92.812 | 0.000 | 0.000 | ||
1625 | 2023.07.28 11:45 | modify | 544 | 0.10 | 92.812 | 92.462 | 93.512 | ||
1626 | 2023.07.28 12:00 | buy | 545 | 0.10 | 92.924 | 0.000 | 0.000 | ||
1627 | 2023.07.28 12:00 | modify | 545 | 0.10 | 92.924 | 92.574 | 93.624 | ||
1628 | 2023.07.28 12:15 | buy | 546 | 0.10 | 92.972 | 0.000 | 0.000 | ||
1629 | 2023.07.28 12:15 | modify | 546 | 0.10 | 92.972 | 92.622 | 93.672 | ||
1630 | 2023.07.28 12:15 | s/l | 539 | 0.10 | 92.985 | 92.985 | 91.935 | -24.45 | 13642.21 |
1631 | 2023.07.28 12:15 | s/l | 542 | 0.10 | 92.998 | 92.998 | 91.948 | -24.45 | 13617.76 |
1632 | 2023.07.28 12:16 | s/l | 540 | 0.10 | 93.065 | 93.065 | 92.015 | -24.45 | 13593.31 |
1633 | 2023.07.28 12:16 | s/l | 543 | 0.10 | 93.056 | 93.056 | 92.006 | -24.45 | 13568.86 |
1634 | 2023.07.28 12:18 | s/l | 538 | 0.10 | 93.161 | 93.161 | 92.111 | -24.45 | 13544.41 |
1635 | 2023.07.28 12:18 | s/l | 541 | 0.10 | 93.137 | 93.137 | 92.087 | -24.45 | 13519.96 |
1636 | 2023.07.28 12:30 | buy | 547 | 0.10 | 93.065 | 0.000 | 0.000 | ||
1637 | 2023.07.28 12:30 | modify | 547 | 0.10 | 93.065 | 92.715 | 93.765 | ||
1638 | 2023.07.28 12:45 | buy | 548 | 0.10 | 93.250 | 0.000 | 0.000 | ||
1639 | 2023.07.28 12:45 | modify | 548 | 0.10 | 93.250 | 92.900 | 93.950 | ||
1640 | 2023.07.28 13:30 | close | 548 | 0.10 | 93.438 | 92.900 | 93.950 | 13.13 | 13533.09 |
1641 | 2023.07.28 13:30 | close | 547 | 0.10 | 93.438 | 92.715 | 93.765 | 26.05 | 13559.14 |
1642 | 2023.07.28 13:30 | close | 546 | 0.10 | 93.438 | 92.622 | 93.672 | 32.55 | 13591.69 |
1643 | 2023.07.28 13:30 | close | 545 | 0.10 | 93.438 | 92.574 | 93.624 | 35.90 | 13627.59 |
1644 | 2023.07.28 13:30 | close | 544 | 0.10 | 93.438 | 92.462 | 93.512 | 43.73 | 13671.32 |
1645 | 2023.07.31 01:30 | buy | 549 | 0.10 | 94.196 | 0.000 | 0.000 | ||
1646 | 2023.07.31 01:30 | modify | 549 | 0.10 | 94.196 | 93.846 | 94.896 | ||
1647 | 2023.07.31 01:45 | buy | 550 | 0.10 | 94.546 | 0.000 | 0.000 | ||
1648 | 2023.07.31 01:45 | modify | 550 | 0.10 | 94.546 | 94.196 | 95.246 | ||
1649 | 2023.07.31 02:00 | buy | 551 | 0.10 | 94.359 | 0.000 | 0.000 | ||
1650 | 2023.07.31 02:00 | modify | 551 | 0.10 | 94.359 | 94.009 | 95.059 | ||
1651 | 2023.07.31 02:15 | buy | 552 | 0.10 | 94.404 | 0.000 | 0.000 | ||
1652 | 2023.07.31 02:15 | modify | 552 | 0.10 | 94.404 | 94.054 | 95.104 | ||
1653 | 2023.07.31 02:30 | buy | 553 | 0.10 | 94.509 | 0.000 | 0.000 | ||
1654 | 2023.07.31 02:30 | modify | 553 | 0.10 | 94.509 | 94.159 | 95.209 | ||
1655 | 2023.07.31 02:45 | buy | 554 | 0.10 | 94.547 | 0.000 | 0.000 | ||
1656 | 2023.07.31 02:45 | modify | 554 | 0.10 | 94.547 | 94.197 | 95.247 | ||
1657 | 2023.07.31 03:00 | buy | 555 | 0.10 | 94.665 | 0.000 | 0.000 | ||
1658 | 2023.07.31 03:00 | modify | 555 | 0.10 | 94.665 | 94.315 | 95.365 | ||
1659 | 2023.07.31 03:15 | buy | 556 | 0.10 | 94.609 | 0.000 | 0.000 | ||
1660 | 2023.07.31 03:15 | modify | 556 | 0.10 | 94.609 | 94.259 | 95.309 | ||
1661 | 2023.07.31 03:30 | buy | 557 | 0.10 | 94.640 | 0.000 | 0.000 | ||
1662 | 2023.07.31 03:30 | modify | 557 | 0.10 | 94.640 | 94.290 | 95.340 | ||
1663 | 2023.07.31 03:45 | buy | 558 | 0.10 | 94.624 | 0.000 | 0.000 | ||
1664 | 2023.07.31 03:45 | modify | 558 | 0.10 | 94.624 | 94.274 | 95.324 | ||
1665 | 2023.07.31 04:00 | buy | 559 | 0.10 | 94.661 | 0.000 | 0.000 | ||
1666 | 2023.07.31 04:00 | modify | 559 | 0.10 | 94.661 | 94.311 | 95.361 | ||
1667 | 2023.07.31 04:15 | buy | 560 | 0.10 | 94.609 | 0.000 | 0.000 | ||
1668 | 2023.07.31 04:15 | modify | 560 | 0.10 | 94.609 | 94.259 | 95.309 | ||
1669 | 2023.07.31 04:30 | buy | 561 | 0.10 | 94.735 | 0.000 | 0.000 | ||
1670 | 2023.07.31 04:30 | modify | 561 | 0.10 | 94.735 | 94.385 | 95.435 | ||
1671 | 2023.07.31 04:45 | buy | 562 | 0.10 | 94.721 | 0.000 | 0.000 | ||
1672 | 2023.07.31 04:45 | modify | 562 | 0.10 | 94.721 | 94.371 | 95.421 | ||
1673 | 2023.07.31 05:00 | buy | 563 | 0.10 | 94.737 | 0.000 | 0.000 | ||
1674 | 2023.07.31 05:00 | modify | 563 | 0.10 | 94.737 | 94.387 | 95.437 | ||
1675 | 2023.07.31 05:15 | buy | 564 | 0.10 | 94.801 | 0.000 | 0.000 | ||
1676 | 2023.07.31 05:15 | modify | 564 | 0.10 | 94.801 | 94.451 | 95.501 | ||
1677 | 2023.07.31 05:30 | buy | 565 | 0.10 | 94.744 | 0.000 | 0.000 | ||
1678 | 2023.07.31 05:30 | modify | 565 | 0.10 | 94.744 | 94.394 | 95.444 | ||
1679 | 2023.07.31 05:45 | buy | 566 | 0.10 | 94.794 | 0.000 | 0.000 | ||
1680 | 2023.07.31 05:45 | modify | 566 | 0.10 | 94.794 | 94.444 | 95.494 | ||
1681 | 2023.07.31 06:00 | buy | 567 | 0.10 | 94.773 | 0.000 | 0.000 | ||
1682 | 2023.07.31 06:00 | modify | 567 | 0.10 | 94.773 | 94.423 | 95.473 | ||
1683 | 2023.07.31 06:15 | buy | 568 | 0.10 | 94.839 | 0.000 | 0.000 | ||
1684 | 2023.07.31 06:15 | modify | 568 | 0.10 | 94.839 | 94.489 | 95.539 | ||
1685 | 2023.07.31 06:23 | t/p | 549 | 0.10 | 94.896 | 93.846 | 94.896 | 48.90 | 13720.22 |
1686 | 2023.07.31 06:30 | buy | 569 | 0.10 | 94.878 | 0.000 | 0.000 | ||
1687 | 2023.07.31 06:30 | modify | 569 | 0.10 | 94.878 | 94.528 | 95.578 | ||
1688 | 2023.07.31 06:45 | buy | 570 | 0.10 | 94.933 | 0.000 | 0.000 | ||
1689 | 2023.07.31 06:45 | modify | 570 | 0.10 | 94.933 | 94.583 | 95.633 | ||
1690 | 2023.07.31 06:48 | close | 570 | 0.10 | 95.007 | 94.583 | 95.633 | 5.17 | 13725.39 |
1691 | 2023.07.31 06:48 | close | 569 | 0.10 | 95.007 | 94.528 | 95.578 | 9.02 | 13734.41 |
1692 | 2023.07.31 06:48 | close | 568 | 0.10 | 95.007 | 94.489 | 95.539 | 11.74 | 13746.15 |
1693 | 2023.07.31 06:48 | close | 567 | 0.10 | 95.007 | 94.423 | 95.473 | 16.35 | 13762.50 |
1694 | 2023.07.31 06:48 | close | 566 | 0.10 | 95.007 | 94.444 | 95.494 | 14.89 | 13777.39 |
1695 | 2023.07.31 06:48 | close | 565 | 0.10 | 95.007 | 94.394 | 95.444 | 18.38 | 13795.77 |
1696 | 2023.07.31 06:48 | close | 564 | 0.10 | 95.007 | 94.451 | 95.501 | 14.40 | 13810.17 |
1697 | 2023.07.31 06:48 | close | 563 | 0.10 | 95.007 | 94.387 | 95.437 | 18.87 | 13829.04 |
1698 | 2023.07.31 06:48 | close | 562 | 0.10 | 95.007 | 94.371 | 95.421 | 19.98 | 13849.02 |
1699 | 2023.07.31 06:48 | close | 561 | 0.10 | 95.007 | 94.385 | 95.435 | 19.01 | 13868.03 |
1700 | 2023.07.31 06:48 | close | 560 | 0.10 | 95.007 | 94.259 | 95.309 | 27.81 | 13895.84 |
1701 | 2023.07.31 06:48 | close | 559 | 0.10 | 95.007 | 94.311 | 95.361 | 24.18 | 13920.02 |
1702 | 2023.07.31 06:48 | close | 558 | 0.10 | 95.007 | 94.274 | 95.324 | 26.76 | 13946.78 |
1703 | 2023.07.31 06:48 | close | 557 | 0.10 | 95.007 | 94.290 | 95.340 | 25.64 | 13972.42 |
1704 | 2023.07.31 06:48 | close | 556 | 0.10 | 95.007 | 94.259 | 95.309 | 27.81 | 14000.23 |
1705 | 2023.07.31 06:48 | close | 555 | 0.10 | 95.007 | 94.315 | 95.365 | 23.90 | 14024.13 |
1706 | 2023.07.31 06:48 | close | 554 | 0.10 | 95.007 | 94.197 | 95.247 | 32.14 | 14056.27 |
1707 | 2023.07.31 06:48 | close | 553 | 0.10 | 95.007 | 94.159 | 95.209 | 34.80 | 14091.07 |
1708 | 2023.07.31 06:48 | close | 552 | 0.10 | 95.007 | 94.054 | 95.104 | 42.13 | 14133.20 |
1709 | 2023.07.31 06:48 | close | 551 | 0.10 | 95.007 | 94.009 | 95.059 | 45.27 | 14178.47 |
1710 | 2023.07.31 06:48 | close | 550 | 0.10 | 95.007 | 94.196 | 95.246 | 32.21 | 14210.68 |